S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
IRS Loophole Gives Americans An Escape From Inflation (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
IRS Loophole Gives Americans An Escape From Inflation (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
IRS Loophole Gives Americans An Escape From Inflation (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)
Stock market today: Wall Street rises in premarket as bond markets stabilize and earnings roll in
Abbott Laboratories Outlook is Healthy: Buy the Dip
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)
Predicting a Bear Market: 7 Signs and Why it's Tough to Do
Closing prices for crude oil, gold and other commodities
IRS Loophole Gives Americans An Escape From Inflation (Ad)
United Airlines Soars on Earnings Beat
CSX profit drops 10% despite railroad delivering 3% more freight in first quarter
Free Trial

Boston Beer (SAM) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free SAM Stock Alerts
$280.33
+5.41 (+1.97%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Boston Beer Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-3.28%
3 Month
Performance
-22.16%
6 Month
Performance
-24.28%
Year-To-Date
Performance
-18.88%
1 Year
Performance
-12.43%
Receive SAM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Beer and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SAM Stock Chart for Thursday, April, 18, 2024

SAM Chart by TradingView

Boston Beer Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$274.76$280.34
+2.03%		$282.95$276.26162,793 shs$3.37 billion
04/16/2024$281.01$274.76
-2.22%		$279.64$274.76136,706 shs$3.30 billion
04/15/2024$285.65$281.01
-1.62%		$286.58$280.77147,138 shs$3.38 billion
04/12/2024$291.24$285.25
-2.06%		$290.97$284.70118,204 shs$3.43 billion
04/11/2024$290.71$291.24
+0.18%		$294.39$290.00125,207 shs$3.50 billion
04/10/2024$291.05$290.71
-0.12%		$292.04$289.05146,707 shs$3.49 billion
04/09/2024$297.15$291.05
-2.05%		$294.79$290.84161,006 shs$3.50 billion
04/08/2024$294.75$297.15
+0.81%		$300.71$295.0088,771 shs$3.57 billion
04/05/2024$295.85$294.44
-0.48%		$295.98$291.7093,810 shs$3.54 billion
04/04/2024$296.80$295.85
-0.32%		$299.56$295.0089,224 shs$3.56 billion
04/03/2024$299.84$296.80
-1.01%		$298.35$293.49105,318 shs$3.57 billion
04/02/2024$300.70$299.84
-0.29%		$301.71$297.74125,872 shs$3.60 billion
04/01/2024$304.42$300.70
-1.22%		$304.37$297.78187,692 shs$3.61 billion
03/29/2024$304.72$304.42
-0.10%		$309.84$303.44129,605 shs$3.66 billion
03/28/2024$307.97$304.72
-1.06%		$309.84$303.44129,600 shs$3.66 billion
03/27/2024$308.42$307.97
-0.15%		$311.64$307.4797,439 shs$3.70 billion
03/26/2024$310.15$308.42
-0.56%		$312.85$307.54129,296 shs$3.71 billion
03/25/2024$307.12$310.15
+0.99%		$311.68$304.54167,113 shs$3.73 billion
03/22/2024$293.94$307.57
+4.64%		$307.97$295.26202,728 shs$3.70 billion
03/21/2024$295.38$293.94
-0.49%		$296.63$292.86115,934 shs$3.53 billion
03/20/2024$289.93$295.38
+1.88%		$295.51$288.00144,024 shs$3.55 billion
03/19/2024$289.85$289.93
+0.03%		$292.63$287.33207,453 shs$3.49 billion
03/18/2024$295.10$289.85
-1.78%		$295.78$289.74181,774 shs$3.48 billion
03/15/2024$294.09$295.15
+0.36%		$296.02$293.20171,832 shs$3.55 billion
03/14/2024$298.18$294.09
-1.37%		$297.22$293.36143,849 shs$3.54 billion
03/13/2024$297.74$298.18
+0.15%		$300.28$297.50151,740 shs$3.58 billion
03/12/2024$301.68$297.74
-1.31%		$302.74$296.67119,675 shs$3.58 billion
03/11/2024$298.81$301.68
+0.96%		$304.92$298.10131,620 shs$3.63 billion
03/08/2024$298.67$298.81
+0.05%		$301.49$297.38108,805 shs$3.64 billion
03/07/2024$295.53$298.67
+1.06%		$300.10$294.85141,127 shs$3.64 billion
03/06/2024$297.08$295.53
-0.52%		$301.69$294.70127,823 shs$3.60 billion
03/05/2024$299.64$297.08
-0.85%		$302.31$296.26152,638 shs$3.62 billion
03/04/2024$304.48$299.64
-1.59%		$307.32$299.64163,776 shs$3.65 billion
03/01/2024$307.84$304.48
-1.09%		$308.77$303.48172,121 shs$3.71 billion
02/29/2024$311.89$307.84
-1.30%		$319.23$305.06329,312 shs$3.75 billion
02/28/2024$370.32$311.89
-15.78%		$326.36$300.16894,140 shs$3.80 billion
02/27/2024$359.87$370.32
+2.90%		$371.65$357.90214,500 shs$4.51 billion
02/26/2024$354.43$359.87
+1.53%		$364.21$353.12151,871 shs$4.39 billion
02/23/2024$350.46$354.44
+1.14%		$356.08$348.57110,036 shs$4.32 billion
02/22/2024$347.66$350.46
+0.81%		$352.89$347.2095,193 shs$4.27 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/21/2024$347.29$347.66
+0.11%		$349.10$343.34112,692 shs$4.24 billion
02/20/2024$351.92$347.29
-1.32%		$355.89$346.15111,329 shs$4.23 billion
02/19/2024$351.92$351.92$355.92$351.6179,100 shs$4.29 billion
02/16/2024$355.84$352.04
-1.07%		$355.92$351.9379,126 shs$4.29 billion
02/15/2024$355.30$355.84
+0.15%		$358.69$354.9368,340 shs$4.34 billion
02/14/2024$356.05$355.30
-0.21%		$358.76$350.6984,942 shs$4.33 billion
02/13/2024$356.40$356.05
-0.10%		$356.06$346.44115,275 shs$4.34 billion
02/12/2024$350.27$356.40
+1.75%		$361.54$350.97105,801 shs$4.34 billion
02/09/2024$351.81$350.35
-0.41%		$353.60$349.5978,043 shs$4.27 billion
02/08/2024$352.85$351.81
-0.29%		$356.07$351.1184,454 shs$4.29 billion
02/07/2024$353.17$352.85
-0.09%		$355.53$351.7569,413 shs$4.30 billion
02/06/2024$356.16$353.17
-0.84%		$358.14$353.04115,266 shs$4.31 billion
02/05/2024$357.07$356.16
-0.25%		$357.49$350.3284,917 shs$4.34 billion
02/02/2024$356.74$357.07
+0.09%		$359.16$354.5272,689 shs$4.35 billion
02/01/2024$349.59$356.74
+2.05%		$357.80$349.90103,613 shs$4.35 billion
01/31/2024$357.74$349.59
-2.28%		$358.41$347.85108,985 shs$4.26 billion
01/30/2024$361.97$357.74
-1.17%		$362.27$357.52113,276 shs$4.36 billion
01/29/2024$359.40$361.97
+0.72%		$363.15$358.7286,792 shs$4.41 billion
01/26/2024$356.89$359.03
+0.60%		$361.59$356.7275,729 shs$4.38 billion
01/25/2024$357.29$356.89
-0.11%		$360.90$356.38101,454 shs$4.35 billion
01/24/2024$366.03$357.29
-2.39%		$368.80$356.2284,563 shs$4.36 billion
01/23/2024$358.14$366.03
+2.20%		$366.79$360.2086,818 shs$4.46 billion
01/22/2024$357.59$358.14
+0.15%		$362.23$357.0479,501 shs$4.37 billion
01/19/2024$360.12$357.49
-0.73%		$360.41$355.2677,813 shs$4.36 billion
01/18/2024$358.32$360.12
+0.50%		$361.33$356.1090,769 shs$4.39 billion
01/17/2024$358.66$358.32
-0.09%		$358.63$351.24138,250 shs$4.37 billion

Related Companies:
This page (NYSE:SAM) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group