Free Trial

SilverBow Resources (SBOW) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free SBOW Stock Alerts
$30.64
-0.10 (-0.33%)
(As of 11:29 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SilverBow Resources Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-13.00%
3 Month
Performance
+11.18%
6 Month
Performance
-9.99%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+34.59%
Receive SBOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBow Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

SBOW Stock Chart for Thursday, April, 25, 2024

SBOW Chart by TradingView

SilverBow Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$30.53$30.70
+0.56%		$30.82$30.10318,471 shs$783.46 million
04/23/2024$30.16$30.53
+1.23%		$30.59$29.82240,827 shs$779.13 million
04/22/2024$30.06$30.16
+0.33%		$30.64$29.78216,454 shs$769.68 million
04/19/2024$29.67$30.06
+1.31%		$30.50$29.62269,477 shs$767.13 million
04/18/2024$30.01$29.67
-1.13%		$30.56$29.34345,070 shs$757.18 million
04/17/2024$31.83$30.01
-5.72%		$32.17$29.77478,248 shs$765.86 million
04/16/2024$32.35$31.83
-1.61%		$32.12$29.501.13 million shs$812.30 million
04/15/2024$33.07$32.35
-2.18%		$33.37$32.01459,124 shs$825.70 million
04/12/2024$33.81$33.08
-2.16%		$34.52$33.04301,533 shs$844.20 million
04/11/2024$34.82$33.81
-2.90%		$34.94$33.74462,598 shs$859.79 million
04/10/2024$34.44$34.82
+1.10%		$34.97$33.93472,415 shs$885.47 million
04/09/2024$33.91$34.44
+1.56%		$34.44$33.98213,328 shs$875.81 million
04/08/2024$33.77$33.91
+0.41%		$34.16$33.57227,532 shs$862.33 million
04/05/2024$33.92$33.77
-0.44%		$34.18$33.45191,207 shs$858.77 million
04/04/2024$34.42$33.92
-1.45%		$34.62$33.81220,700 shs$862.59 million
04/03/2024$34.47$34.42
-0.15%		$34.79$34.24226,841 shs$875.30 million
04/02/2024$34.36$34.47
+0.32%		$34.66$34.21247,063 shs$876.57 million
04/01/2024$34.14$34.36
+0.64%		$34.58$33.97350,617 shs$873.78 million
03/29/2024$34.14$34.14$34.95$33.77385,576 shs$868.18 million
03/28/2024$34.69$34.14
-1.59%		$34.95$33.77384,475 shs$868.18 million
03/27/2024$34.43$34.69
+0.76%		$34.71$34.19243,976 shs$882.17 million
03/26/2024$35.34$34.43
-2.56%		$35.38$34.33268,720 shs$875.56 million
03/25/2024$34.67$35.34
+1.92%		$35.35$34.64236,137 shs$898.57 million
03/22/2024$34.75$34.66
-0.26%		$34.82$34.00390,231 shs$881.40 million
03/21/2024$34.97$34.75
-0.63%		$35.00$34.47389,287 shs$883.69 million
03/20/2024$35.45$34.97
-1.35%		$35.33$34.64423,400 shs$889.29 million
03/19/2024$35.16$35.45
+0.82%		$35.75$34.66514,879 shs$901.49 million
03/18/2024$33.92$35.16
+3.66%		$35.27$33.33564,469 shs$894.12 million
03/15/2024$33.39$33.90
+1.51%		$34.40$33.371.10 million shs$861.95 million
03/14/2024$31.94$33.39
+4.54%		$33.65$31.90480,742 shs$849.11 million
03/13/2024$31.70$31.94
+0.77%		$32.95$31.76728,685 shs$812.23 million
03/12/2024$31.34$31.70
+1.13%		$31.81$30.58299,119 shs$806.00 million
03/11/2024$30.77$31.34
+1.85%		$31.38$30.18229,913 shs$796.98 million
03/08/2024$30.56$30.77
+0.69%		$31.55$30.75330,026 shs$782.48 million
03/07/2024$30.66$30.56
-0.33%		$31.49$30.50290,071 shs$777.14 million
03/06/2024$30.76$30.66
-0.31%		$31.53$30.24462,998 shs$779.68 million
03/05/2024$29.48$30.76
+4.32%		$31.52$29.13744,429 shs$782.10 million
03/04/2024$29.79$29.48
-1.04%		$30.45$29.48470,980 shs$749.68 million
03/01/2024$28.39$29.79
+4.93%		$30.33$28.76576,335 shs$757.56 million
02/29/2024$28.45$28.39
-0.21%		$29.93$26.35794,239 shs$721.96 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$28.66$28.45
-0.73%		$29.01$28.15353,248 shs$723.48 million
02/27/2024$27.64$28.66
+3.69%		$28.76$27.81484,600 shs$728.82 million
02/26/2024$27.43$27.64
+0.77%		$27.66$27.09250,462 shs$702.89 million
02/23/2024$28.10$27.43
-2.37%		$27.72$27.06322,195 shs$697.55 million
02/22/2024$28.05$28.10
+0.16%		$28.20$27.39336,557 shs$714.46 million
02/21/2024$27.49$28.05
+2.04%		$28.86$27.64515,904 shs$713.31 million
02/20/2024$27.91$27.49
-1.50%		$27.74$27.06226,453 shs$699.07 million
02/19/2024$27.91$27.91$28.30$27.24289,200 shs$709.75 million
02/16/2024$27.74$27.90
+0.56%		$28.30$27.24289,252 shs$709.37 million
02/15/2024$26.12$27.74
+6.20%		$27.88$26.43404,661 shs$705.43 million
02/14/2024$26.32$26.12
-0.74%		$27.03$25.88350,783 shs$664.23 million
02/13/2024$27.50$26.32
-4.29%		$27.27$26.17536,473 shs$669.19 million
02/12/2024$26.54$27.50
+3.60%		$28.47$27.09547,173 shs$699.20 million
02/09/2024$27.19$26.54
-2.39%		$27.37$26.51273,338 shs$674.91 million
02/08/2024$26.52$27.19
+2.53%		$27.36$26.31398,304 shs$691.44 million
02/07/2024$26.44$26.52
+0.30%		$26.56$26.09225,883 shs$674.40 million
02/06/2024$25.99$26.44
+1.73%		$26.74$26.00516,291 shs$672.37 million
02/05/2024$26.19$25.99
-0.76%		$26.16$25.51355,589 shs$660.93 million
02/02/2024$26.30$26.19
-0.42%		$26.52$25.75463,669 shs$666.01 million
02/01/2024$26.56$26.30
-0.98%		$27.56$25.81358,979 shs$668.81 million
01/31/2024$27.80$26.56
-4.46%		$27.81$26.55348,551 shs$675.42 million
01/30/2024$27.20$27.80
+2.21%		$27.82$26.68423,344 shs$706.95 million
01/29/2024$27.36$27.20
-0.58%		$27.23$26.60223,070 shs$691.70 million
01/26/2024$27.65$27.37
-1.03%		$28.01$26.84316,735 shs$695.89 million
01/25/2024$26.82$27.65
+3.09%		$27.67$26.65294,601 shs$703.14 million
01/24/2024$26.35$26.82
+1.78%		$26.96$26.28340,880 shs$682.03 million

Related Companies:
This page (NYSE:SBOW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press