Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free SBR Stock Alerts

$62.35

-1.80 (-2.81%)

(As of 04/18/2024 ET)

Compare

Sabine Royalty Trust Stock Price Performance

5 Day Performance: -6.76%
1 Month Performance: +1.14%
3 Month Performance: -1.11%
6 Month Performance: +1.48%
Year-To-Date Performance: -8.12%
1 Year Performance: -18.30%

Receive SBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press

AI “wealth window” is closing soon!

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…

SBR Stock Chart for Friday, April, 19, 2024

Sabine Royalty Trust Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$64.17	$62.35 -2.84%	$64.49	$62.26	32,634 shs	$909.06 million
04/17/2024	$64.00	$64.17 +0.27%	$65.55	$64.01	31,556 shs	$935.60 million
04/16/2024	$63.71	$64.00 +0.46%	$64.43	$63.04	33,716 shs	$933.12 million
04/15/2024	$66.87	$63.71 -4.73%	$67.20	$63.48	50,100 shs	$928.89 million
04/12/2024	$67.72	$66.87 -1.26%	$68.36	$66.75	19,678 shs	$974.97 million
04/11/2024	$68.03	$67.72 -0.46%	$68.40	$67.46	25,913 shs	$987.36 million
Get the Latest News and Ratings for SBR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Sabine Royalty Trust and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$68.50	$68.03 -0.69%	$68.82	$67.83	26,461 shs	$991.88 million
04/09/2024	$68.21	$68.50 +0.43%	$68.64	$67.55	21,434 shs	$998.73 million
04/08/2024	$68.09	$68.21 +0.18%	$69.50	$67.75	55,391 shs	$994.50 million
04/05/2024	$66.78	$68.09 +1.96%	$68.21	$66.64	36,460 shs	$992.68 million
04/04/2024	$66.61	$66.78 +0.26%	$66.88	$65.85	21,609 shs	$973.65 million
04/03/2024	$65.81	$66.61 +1.22%	$66.66	$65.39	20,876 shs	$971.17 million
04/02/2024	$64.60	$65.81 +1.87%	$65.98	$64.30	36,358 shs	$959.51 million
04/01/2024	$63.59	$64.60 +1.59%	$64.75	$63.33	25,847 shs	$941.87 million
03/29/2024	$63.32	$63.59 +0.43%	$63.89	$63.05	26,829 shs	$927.14 million
03/28/2024	$63.29	$63.32 +0.04%	$63.89	$63.05	26,813 shs	$923.13 million
03/27/2024	$62.45	$63.29 +1.35%	$63.29	$62.50	17,211 shs	$922.77 million
03/26/2024	$62.78	$62.45 -0.53%	$62.98	$62.34	12,997 shs	$910.52 million
03/25/2024	$62.32	$62.78 +0.74%	$63.47	$62.20	26,058 shs	$915.27 million
03/22/2024	$62.24	$62.15 -0.14%	$62.47	$61.91	16,556 shs	$906.15 million
03/21/2024	$62.50	$62.24 -0.42%	$62.69	$62.00	19,430 shs	$907.46 million
03/20/2024	$62.65	$62.50 -0.24%	$62.88	$62.30	14,465 shs	$911.19 million
03/19/2024	$61.65	$62.65 +1.62%	$62.89	$61.51	21,499 shs	$913.44 million
03/18/2024	$61.63	$61.65 +0.03%	$61.75	$61.22	17,373 shs	$898.86 million
03/15/2024	$61.66	$61.63 -0.05%	$62.20	$60.73	28,908 shs	$898.50 million
03/14/2024	$62.23	$61.66 -0.92%	$61.94	$61.00	35,582 shs	$899.00 million
03/13/2024	$62.80	$62.23 -0.91%	$62.97	$62.05	28,916 shs	$907.31 million
03/12/2024	$61.39	$62.80 +2.30%	$62.80	$61.20	27,139 shs	$915.62 million
03/11/2024	$61.06	$61.39 +0.54%	$61.76	$60.85	27,428 shs	$895.01 million
03/08/2024	$60.30	$60.91 +1.01%	$61.21	$60.37	15,420 shs	$888.07 million
03/07/2024	$60.16	$60.30 +0.23%	$60.61	$59.90	32,751 shs	$879.17 million
03/06/2024	$60.09	$60.16 +0.12%	$60.32	$59.84	36,872 shs	$877.07 million
03/05/2024	$60.06	$60.09 +0.04%	$60.83	$59.94	26,550 shs	$876.04 million
03/04/2024	$60.66	$60.06 -0.99%	$61.08	$59.98	32,003 shs	$875.68 million
03/01/2024	$59.90	$60.66 +1.27%	$60.92	$59.60	33,173 shs	$884.42 million
02/29/2024	$59.69	$59.90 +0.35%	$60.90	$59.55	31,531 shs	$873.34 million
02/28/2024	$60.31	$59.69 -1.03%	$60.85	$59.36	32,707 shs	$870.28 million
02/27/2024	$59.73	$60.31 +0.97%	$60.67	$59.69	20,001 shs	$879.32 million
02/26/2024	$60.03	$59.73 -0.50%	$60.72	$59.50	23,321 shs	$870.86 million
02/23/2024	$61.28	$60.02 -2.06%	$61.10	$59.82	33,762 shs	$875.09 million
AI “wealth window” is closing soon! (Ad) Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry. I put together this personal video [HERE]…
02/22/2024	$62.21	$61.28 -1.49%	$62.45	$61.01	30,038 shs	$893.46 million
02/21/2024	$60.08	$62.21 +3.55%	$62.36	$60.42	21,761 shs	$906.96 million
02/20/2024	$62.93	$60.08 -4.53%	$63.17	$60.00	51,775 shs	$875.97 million
02/19/2024	$62.93	$62.93	$63.30	$62.64	33,500 shs	$917.52 million
02/16/2024	$62.70	$62.93 +0.37%	$63.30	$62.64	33,503 shs	$917.46 million
02/15/2024	$62.42	$62.70 +0.45%	$63.32	$62.20	48,417 shs	$914.17 million
02/14/2024	$62.83	$62.42 -0.65%	$62.94	$62.11	41,088 shs	$910.08 million
02/13/2024	$63.13	$62.83 -0.48%	$63.30	$62.62	58,623 shs	$916.06 million
02/12/2024	$62.43	$63.13 +1.12%	$63.75	$62.40	30,565 shs	$920.44 million
02/09/2024	$62.04	$62.43 +0.63%	$62.84	$61.81	54,521 shs	$910.23 million
02/08/2024	$61.40	$62.04 +1.04%	$62.21	$60.66	27,216 shs	$904.54 million
02/07/2024	$60.65	$61.40 +1.24%	$61.54	$60.53	22,624 shs	$895.21 million
02/06/2024	$58.51	$60.65 +3.66%	$60.99	$58.75	30,462 shs	$884.22 million
02/05/2024	$59.00	$58.51 -0.83%	$59.24	$57.73	79,000 shs	$853.08 million
02/02/2024	$59.73	$59.00 -1.22%	$59.99	$58.66	57,166 shs	$860.22 million
02/01/2024	$61.18	$59.73 -2.37%	$61.73	$59.71	56,510 shs	$870.86 million
01/31/2024	$62.69	$61.18 -2.41%	$62.96	$61.01	37,553 shs	$892.00 million
01/30/2024	$63.74	$62.69 -1.65%	$63.94	$62.45	39,995 shs	$914.02 million
01/29/2024	$64.74	$63.74 -1.54%	$64.94	$63.22	41,031 shs	$929.33 million
01/26/2024	$64.27	$64.74 +0.73%	$65.23	$64.03	16,045 shs	$943.91 million
01/25/2024	$63.85	$64.27 +0.66%	$64.32	$63.92	12,337 shs	$937.06 million
01/24/2024	$63.74	$63.85 +0.17%	$64.73	$63.85	20,188 shs	$930.93 million
01/23/2024	$62.70	$63.74 +1.66%	$64.34	$63.38	29,743 shs	$929.33 million
01/22/2024	$62.20	$62.70 +0.80%	$62.95	$61.31	35,044 shs	$914.10 million
01/19/2024	$63.05	$62.20 -1.35%	$63.05	$62.00	37,270 shs	$906.88 million
01/18/2024	$63.67	$63.05 -0.97%	$64.40	$62.58	25,473 shs	$919.27 million
01/17/2024	$63.64	$63.67 +0.05%	$64.20	$62.59	27,504 shs	$928.31 million

Related Companies:

This page (NYSE:SBR) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Sabine Royalty Trust (SBR) Stock Chart & Stock Price History

Sabine Royalty Trust Stock Price Performance

SBR Stock Chart for Friday, April, 19, 2024

Sabine Royalty Trust Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info