Free Trial

Sibanye Stillwater (SBSW) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free SBSW Stock Alerts
$4.81
-0.07 (-1.43%)
(As of 11:51 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sibanye Stillwater Stock Price Performance

5 Day
Performance
-6.05%
1 Month
Performance
+5.25%
3 Month
Performance
+0.94%
6 Month
Performance
-1.33%
Year-To-Date
Performance
-11.42%
1 Year
Performance
-45.28%
Receive SBSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sibanye Stillwater and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

SBSW Stock Chart for Thursday, April, 25, 2024

SBSW Chart by TradingView

Sibanye Stillwater Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$4.85$4.88
+0.52%		$4.89$4.734.19 million shs$3.45 billion
04/23/2024$4.99$4.85
-2.81%		$4.90$4.756.94 million shs$3.43 billion
04/22/2024$5.12$4.99
-2.54%		$5.03$4.836.17 million shs$3.53 billion
04/19/2024$5.32$5.11
-3.86%		$5.22$5.115.58 million shs$3.62 billion
04/18/2024$5.42$5.32
-1.85%		$5.44$5.276.57 million shs$3.76 billion
04/17/2024$5.20$5.42
+4.13%		$5.56$5.377.66 million shs$3.83 billion
04/16/2024$5.33$5.20
-2.35%		$5.26$5.105.53 million shs$3.68 billion
04/15/2024$5.44$5.33
-2.11%		$5.46$5.288.74 million shs$3.77 billion
04/12/2024$5.56$5.45
-2.07%		$5.85$5.3912.00 million shs$3.85 billion
04/11/2024$5.38$5.56
+3.35%		$5.57$5.325.67 million shs$3.93 billion
04/10/2024$5.68$5.38
-5.28%		$5.62$5.379.42 million shs$3.81 billion
04/09/2024$5.51$5.68
+3.18%		$5.93$5.4112.70 million shs$4.02 billion
04/08/2024$5.18$5.51
+6.27%		$5.57$5.3311.97 million shs$3.90 billion
04/05/2024$5.11$5.18
+1.37%		$5.20$5.014.74 million shs$3.66 billion
04/04/2024$5.03$5.11
+1.49%		$5.31$5.0110.85 million shs$3.61 billion
04/03/2024$4.83$5.03
+4.25%		$5.04$4.756.86 million shs$3.56 billion
04/02/2024$4.67$4.83
+3.32%		$4.90$4.766.88 million shs$3.41 billion
04/01/2024$4.71$4.67
-0.85%		$4.86$4.655.05 million shs$3.30 billion
03/29/2024$4.71$4.71
+0.11%		$4.73$4.515.15 million shs$3.33 billion
03/28/2024$4.49$4.71
+4.79%		$4.73$4.515.15 million shs$3.33 billion
03/27/2024$4.49$4.49
+0.11%		$4.52$4.353.78 million shs$3.18 billion
03/26/2024$4.57$4.49
-1.86%		$4.67$4.472.75 million shs$3.17 billion
03/25/2024$4.55$4.57
+0.44%		$4.72$4.563.52 million shs$3.23 billion
03/22/2024$4.62$4.55
-1.52%		$4.70$4.535.92 million shs$3.22 billion
03/21/2024$4.54$4.62
+1.76%		$4.77$4.5913.07 million shs$3.27 billion
03/20/2024$4.14$4.54
+9.66%		$4.54$4.0710.87 million shs$3.21 billion
03/19/2024$4.17$4.14
-0.72%		$4.17$4.048.64 million shs$2.93 billion
03/18/2024$4.52$4.17
-7.74%		$4.33$4.1711.97 million shs$2.95 billion
03/15/2024$4.56$4.52
-0.88%		$4.66$4.517.37 million shs$3.20 billion
03/14/2024$4.76$4.56
-4.10%		$4.65$4.506.14 million shs$3.23 billion
03/13/2024$4.48$4.76
+6.26%		$4.82$4.596.34 million shs$3.36 billion
03/12/2024$4.58$4.48
-2.19%		$4.53$4.383.76 million shs$3.17 billion
03/11/2024$4.64$4.58
-1.40%		$4.65$4.455.00 million shs$3.24 billion
03/08/2024$4.58$4.64
+1.31%		$4.72$4.545.54 million shs$3.28 billion
03/07/2024$4.45$4.58
+2.92%		$4.58$4.367.45 million shs$3.24 billion
03/06/2024$3.93$4.45
+13.25%		$4.50$4.1013.53 million shs$3.15 billion
03/05/2024$4.29$3.93
-8.51%		$4.03$3.8512.06 million shs$2.78 billion
03/04/2024$4.24$4.29
+1.18%		$4.29$4.105.54 million shs$3.04 billion
03/01/2024$4.12$4.24
+2.91%		$4.27$4.134.51 million shs$3.00 billion
02/29/2024$4.04$4.12
+2.11%		$4.24$4.054.65 million shs$2.92 billion
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024$4.22$4.04
-4.27%		$4.16$4.014.99 million shs$2.86 billion
02/27/2024$4.20$4.22
+0.48%		$4.29$4.203.02 million shs$2.98 billion
02/26/2024$4.30$4.20
-2.44%		$4.28$4.173.06 million shs$2.97 billion
02/23/2024$4.25$4.30
+1.30%		$4.30$4.144.55 million shs$3.04 billion
02/22/2024$4.29$4.25
-0.93%		$4.36$4.243.76 million shs$3.00 billion
02/21/2024$4.60$4.29
-6.75%		$4.35$4.245.65 million shs$3.03 billion
02/20/2024$4.66$4.60
-1.39%		$4.61$4.485.15 million shs$3.25 billion
02/19/2024$4.66$4.66$4.70$4.514.25 million shs$3.30 billion
02/16/2024$4.55$4.66
+2.53%		$4.70$4.514.25 million shs$3.30 billion
02/15/2024$4.41$4.55
+3.18%		$4.69$4.513.80 million shs$3.22 billion
02/14/2024$4.18$4.41
+5.51%		$4.43$4.265.51 million shs$3.12 billion
02/13/2024$4.38$4.18
-4.57%		$4.24$4.125.88 million shs$2.95 billion
02/12/2024$4.28$4.38
+2.22%		$4.44$4.254.11 million shs$3.10 billion
02/09/2024$4.36$4.28
-1.95%		$4.30$4.185.74 million shs$3.03 billion
02/08/2024$4.46$4.36
-2.13%		$4.41$4.324.20 million shs$3.09 billion
02/07/2024$4.78$4.46
-6.80%		$4.61$4.426.13 million shs$3.15 billion
02/06/2024$4.65$4.78
+2.80%		$4.82$4.722.92 million shs$3.38 billion
02/05/2024$4.83$4.65
-3.73%		$4.72$4.583.02 million shs$3.29 billion
02/02/2024$5.08$4.84
-4.72%		$4.90$4.754.40 million shs$3.42 billion
02/01/2024$4.84$5.08
+4.96%		$5.08$4.863.96 million shs$3.59 billion
01/31/2024$4.83$4.84
+0.31%		$5.06$4.824.19 million shs$3.42 billion
01/30/2024$4.94$4.83
-2.33%		$4.98$4.803.15 million shs$3.41 billion
01/29/2024$4.84$4.94
+2.07%		$4.97$4.803.28 million shs$3.50 billion
01/26/2024$4.77$4.84
+1.57%		$4.93$4.793.92 million shs$3.42 billion
01/25/2024$4.70$4.77
+1.38%		$4.87$4.653.99 million shs$3.37 billion
01/24/2024$4.68$4.70
+0.53%		$4.91$4.676.14 million shs$3.33 billion

Related Companies:
This page (NYSE:SBSW) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group