Free Trial

Service Co. International (SCI) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free SCI Stock Alerts
$71.51
+0.53 (+0.75%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Service Co. International Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
-1.88%
3 Month
Performance
+3.71%
6 Month
Performance
+32.01%
Year-To-Date
Performance
+4.47%
1 Year
Performance
+1.78%
Receive SCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Service Co. International and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SCI Stock Chart for Wednesday, April, 24, 2024

SCI Chart by TradingView

Service Co. International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$70.98$71.51
+0.75%		$71.63$70.31551,804 shs$10.48 billion
04/23/2024$69.55$70.98
+2.06%		$71.71$69.39809,745 shs$10.40 billion
04/22/2024$68.79$69.55
+1.10%		$69.67$68.86935,789 shs$10.19 billion
04/19/2024$68.26$68.79
+0.78%		$68.93$67.961.06 million shs$10.08 billion
04/18/2024$68.51$68.26
-0.36%		$68.95$67.97685,990 shs$10.00 billion
04/17/2024$69.27$68.51
-1.10%		$69.62$68.46508,036 shs$10.04 billion
04/16/2024$69.76$69.27
-0.70%		$69.93$69.11629,941 shs$10.15 billion
04/15/2024$69.81$69.76
-0.07%		$70.55$69.11725,389 shs$10.22 billion
04/12/2024$70.52$69.81
-1.01%		$70.73$69.40864,531 shs$10.23 billion
04/11/2024$70.26$70.52
+0.37%		$70.74$69.89717,732 shs$10.33 billion
04/10/2024$72.00$70.26
-2.42%		$70.93$69.98802,770 shs$10.55 billion
04/09/2024$72.40$72.00
-0.55%		$73.14$71.50522,481 shs$10.55 billion
04/08/2024$72.49$72.40
-0.12%		$73.02$72.32578,221 shs$10.61 billion
04/05/2024$71.74$72.49
+1.05%		$72.71$71.45535,036 shs$10.62 billion
04/04/2024$71.90$71.74
-0.22%		$72.79$71.37586,515 shs$10.51 billion
04/03/2024$72.56$71.90
-0.91%		$72.61$71.79578,031 shs$10.53 billion
04/02/2024$73.33$72.56
-1.05%		$73.01$72.40702,769 shs$10.63 billion
04/01/2024$74.21$73.33
-1.19%		$73.91$72.85911,585 shs$10.74 billion
03/29/2024$74.21$74.21$74.94$74.09926,450 shs$10.84 billion
03/28/2024$74.22$74.21
-0.01%		$74.94$74.09911,373 shs$10.84 billion
03/27/2024$73.25$74.22
+1.32%		$74.69$73.78712,255 shs$10.84 billion
03/26/2024$72.76$73.25
+0.67%		$73.87$72.63887,846 shs$10.70 billion
03/25/2024$72.88$72.76
-0.16%		$73.28$72.34664,087 shs$10.63 billion
03/22/2024$73.82$72.88
-1.27%		$74.23$72.50773,541 shs$10.64 billion
03/21/2024$73.80$73.82
+0.03%		$74.72$73.79736,260 shs$10.78 billion
03/20/2024$73.11$73.80
+0.94%		$74.06$73.00714,987 shs$10.78 billion
03/19/2024$72.50$73.11
+0.84%		$73.33$72.361.02 million shs$10.68 billion
03/18/2024$72.47$72.50
+0.04%		$73.29$72.36707,529 shs$10.59 billion
03/15/2024$72.71$72.48
-0.32%		$73.61$72.151.65 million shs$10.58 billion
03/14/2024$75.16$72.71
-3.26%		$75.13$72.171.13 million shs$10.62 billion
03/13/2024$75.35$75.16
-0.25%		$75.72$74.98691,313 shs$10.98 billion
03/12/2024$75.14$75.35
+0.28%		$75.71$74.96486,081 shs$11.00 billion
03/11/2024$75.56$75.14
-0.56%		$75.74$74.36869,725 shs$10.97 billion
03/08/2024$74.89$75.56
+0.89%		$75.75$74.74789,328 shs$11.03 billion
03/07/2024$75.53$74.89
-0.85%		$75.91$74.72780,050 shs$10.94 billion
03/06/2024$73.85$75.53
+2.27%		$75.69$74.211.14 million shs$11.03 billion
03/05/2024$73.71$73.85
+0.19%		$74.59$73.52645,464 shs$10.79 billion
03/04/2024$72.73$73.71
+1.35%		$73.84$72.93682,104 shs$10.76 billion
03/01/2024$73.16$72.73
-0.59%		$73.31$72.36578,203 shs$10.62 billion
02/29/2024$72.45$73.16
+0.99%		$73.42$72.43962,409 shs$10.68 billion
At first glance, this chart looks like nonsense… (Ad)

We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”

But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…
02/28/2024$71.71$72.45
+1.02%		$72.63$71.67568,842 shs$10.58 billion
02/27/2024$71.75$71.71
-0.06%		$71.87$71.29577,483 shs$10.47 billion
02/26/2024$72.65$71.75
-1.24%		$72.71$71.56683,703 shs$10.61 billion
02/23/2024$71.96$72.65
+0.96%		$72.90$71.56815,310 shs$10.61 billion
02/22/2024$71.79$71.96
+0.24%		$72.23$71.16855,139 shs$10.51 billion
02/21/2024$70.98$71.79
+1.14%		$71.87$70.86594,360 shs$10.48 billion
02/20/2024$71.87$70.98
-1.24%		$72.81$70.63846,813 shs$10.37 billion
02/19/2024$71.87$71.87$72.82$70.901.58 million shs$10.50 billion
02/16/2024$71.37$71.92
+0.77%		$72.82$70.901.58 million shs$10.50 billion
02/15/2024$70.58$71.37
+1.12%		$71.73$70.23888,947 shs$10.54 billion
02/14/2024$69.80$70.58
+1.12%		$70.63$69.33953,167 shs$10.43 billion
02/13/2024$68.15$69.80
+2.42%		$70.15$66.051.84 million shs$10.31 billion
02/12/2024$67.24$68.15
+1.35%		$68.63$67.39937,765 shs$10.07 billion
02/09/2024$66.20$67.24
+1.57%		$67.46$66.07962,046 shs$9.93 billion
02/08/2024$65.31$66.20
+1.36%		$66.33$65.091.40 million shs$9.78 billion
02/07/2024$65.66$65.31
-0.53%		$65.75$65.151.09 million shs$9.65 billion
02/06/2024$67.25$65.66
-2.36%		$67.28$64.111.42 million shs$9.70 billion
02/05/2024$67.74$67.25
-0.72%		$67.67$66.39862,712 shs$9.94 billion
02/02/2024$68.17$67.74
-0.63%		$67.94$67.09873,438 shs$10.01 billion
02/01/2024$67.12$68.17
+1.56%		$68.17$66.74581,408 shs$10.07 billion
01/31/2024$68.12$67.12
-1.47%		$68.74$66.91839,207 shs$9.92 billion
01/30/2024$69.19$68.12
-1.55%		$68.97$67.991.06 million shs$10.06 billion
01/29/2024$69.26$69.19
-0.10%		$69.29$68.23908,408 shs$10.22 billion
01/26/2024$69.98$69.26
-1.03%		$70.24$69.19712,672 shs$10.23 billion
01/25/2024$68.95$69.98
+1.49%		$70.18$69.34847,449 shs$10.34 billion
01/24/2024$69.36$68.95
-0.59%		$69.52$68.26632,557 shs$10.19 billion
01/23/2024$69.10$69.36
+0.38%		$69.71$68.581.11 million shs$10.25 billion

Related Companies:
This page (NYSE:SCI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing