Steelcase (SCS) Stock Chart & Stock Price History → Warning: this could blow your mind (From DTI) (Ad) Free SCS Stock Alerts $12.87 +0.17 (+1.34%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Steelcase Stock Price Performance5 Day Performance+5.93%1 Month Performance-1.45%3 Month Performance-5.02%6 Month Performance+14.86%Year-To-Date Performance-4.81%1 Year Performance+49.83% Receive SCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. SCS Stock Chart for Thursday, March, 28, 2024 SCS Chart by TradingView Steelcase Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.71$12.87+1.30%$12.96$12.75839,623 shs$1.47 billion03/26/2024$12.56$12.71+1.19%$12.80$12.381.03 million shs$1.45 billion03/25/2024$12.15$12.56+3.33%$12.68$12.101.32 million shs$1.43 billion03/22/2024$12.30$12.15-1.26%$12.47$11.83899,494 shs$1.39 billion03/21/2024$13.06$12.30-5.82%$12.31$11.563.02 million shs$1.40 billion03/20/2024$12.87$13.06+1.52%$13.15$12.791.07 million shs$1.49 billion Get the Latest News and Ratings for SCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.74$12.87+0.98%$12.90$12.63818,262 shs$1.47 billion03/18/2024$12.78$12.74-0.31%$13.01$12.72729,696 shs$1.46 billion03/15/2024$12.64$12.78+1.07%$12.81$12.631.74 million shs$1.46 billion03/14/2024$12.78$12.64-1.06%$12.73$12.51649,402 shs$1.44 billion03/13/2024$12.65$12.78+0.99%$12.85$12.62550,505 shs$1.46 billion03/12/2024$12.80$12.65-1.17%$12.82$12.59351,425 shs$1.44 billion03/11/2024$12.96$12.80-1.23%$13.04$12.71405,619 shs$1.46 billion03/08/2024$12.90$12.96+0.50%$13.06$12.86507,049 shs$1.48 billion03/07/2024$12.83$12.90+0.51%$13.09$12.82785,005 shs$1.47 billion03/06/2024$12.87$12.83-0.27%$13.06$12.68477,326 shs$1.47 billion03/05/2024$13.17$12.87-2.32%$13.23$12.81750,308 shs$1.47 billion03/04/2024$13.40$13.17-1.72%$13.61$13.17787,470 shs$1.50 billion03/01/2024$13.74$13.40-2.47%$13.74$13.35654,005 shs$1.53 billion02/29/2024$13.06$13.74+5.21%$13.78$13.241.26 million shs$1.57 billion02/28/2024$13.06$13.06+0.04%$13.19$12.88536,837 shs$1.49 billion02/27/2024$12.77$13.06+2.23%$13.21$12.83492,865 shs$1.49 billion02/26/2024$12.80$12.77-0.23%$12.80$12.56531,174 shs$1.46 billion02/23/2024$12.70$12.80+0.75%$12.80$12.59557,575 shs$1.46 billion02/22/2024$12.70$12.70+0.04%$12.84$12.62636,823 shs$1.45 billion02/21/2024$12.73$12.70-0.27%$12.73$12.57595,889 shs$1.45 billion02/20/2024$13.35$12.73-4.64%$13.33$12.68757,657 shs$1.45 billion02/19/2024$13.35$13.35$13.50$13.20816,400 shs$1.52 billion02/16/2024$13.54$13.35-1.40%$13.50$13.21816,472 shs$1.52 billion02/15/2024$13.13$13.54+3.12%$13.57$13.21610,398 shs$1.55 billion02/14/2024$12.53$13.13+4.83%$13.17$12.68650,709 shs$1.50 billion02/13/2024$13.08$12.53-4.24%$12.80$12.44660,970 shs$1.43 billion02/12/2024$12.94$13.08+1.08%$13.18$12.93556,405 shs$1.49 billion02/09/2024$12.86$12.94+0.66%$13.13$12.721.12 million shs$1.48 billion02/08/2024$12.57$12.86+2.27%$12.86$12.54436,779 shs$1.47 billion02/07/2024$12.55$12.57+0.20%$12.62$12.41448,921 shs$1.44 billion02/06/2024$12.43$12.55+0.93%$12.59$12.36451,102 shs$1.43 billion02/05/2024$12.62$12.43-1.51%$12.48$12.34509,225 shs$1.42 billion02/02/2024$12.90$12.61-2.25%$12.73$12.58508,501 shs$1.44 billion02/01/2024$12.68$12.90+1.78%$12.90$12.54737,184 shs$1.47 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$13.21$12.68-4.05%$13.29$12.65866,545 shs$1.45 billion01/30/2024$13.41$13.21-1.49%$13.28$12.94856,961 shs$1.51 billion01/29/2024$12.92$13.41+3.79%$13.44$12.971.26 million shs$1.53 billion01/26/2024$12.88$12.92+0.27%$13.00$12.77464,079 shs$1.48 billion01/25/2024$12.74$12.88+1.10%$12.92$12.72520,137 shs$1.47 billion01/24/2024$12.77$12.74-0.23%$13.05$12.72635,029 shs$1.46 billion01/23/2024$12.86$12.77-0.70%$13.05$12.73787,964 shs$1.46 billion01/22/2024$12.51$12.86+2.80%$12.90$12.61803,239 shs$1.47 billion01/19/2024$12.38$12.51+1.05%$12.51$12.22620,307 shs$1.43 billion01/18/2024$12.35$12.38+0.20%$12.45$12.19652,316 shs$1.41 billion01/17/2024$12.58$12.35-1.83%$12.57$12.28621,336 shs$1.41 billion01/16/2024$12.71$12.58-1.02%$12.66$12.48547,339 shs$1.44 billion01/15/2024$12.71$12.71$12.79$12.60697,000 shs$1.45 billion01/12/2024$12.62$12.71+0.71%$12.79$12.60602,914 shs$1.45 billion01/11/2024$12.77$12.62-1.14%$12.76$12.53748,835 shs$1.44 billion01/10/2024$12.78$12.77-0.12%$12.93$12.721.13 million shs$1.46 billion01/09/2024$12.97$12.78-1.43%$12.82$12.61615,681 shs$1.46 billion01/08/2024$12.87$12.97+0.74%$12.97$12.81484,996 shs$1.48 billion01/05/2024$13.01$12.87-1.08%$13.06$12.84762,233 shs$1.47 billion01/04/2024$13.10$13.01-0.69%$13.23$12.95825,296 shs$1.49 billion01/03/2024$13.26$13.10-1.24%$13.27$12.971.32 million shs$1.50 billion01/02/2024$13.52$13.26-1.92%$13.40$12.981.12 million shs$1.51 billion01/01/2024$13.52$13.52$13.56$13.25765,700 shs$1.54 billion12/29/2023$13.55$13.52-0.22%$13.56$13.25765,725 shs$1.54 billion12/28/2023$13.73$13.55-1.31%$13.71$13.53584,780 shs$1.55 billion12/27/2023$13.82$13.73-0.65%$13.95$13.631.15 million shs$1.57 billion Related Companies: HNI Stock Chart VOCL Stock Chart AVPT Stock Chart STER Stock Chart MLNK Stock Chart GDS Stock Chart IAS Stock Chart VVX Stock Chart ADV Stock Chart AMPL Stock Chart Receive SCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Steelcase and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SCS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Steelcase Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.