QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
Free Trial

L.S. Starrett (SCX) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free SCX Stock Alerts
$16.00
0.00 (0.00%)
(As of 09:49 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

L.S. Starrett Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
+1.27%
3 Month
Performance
+32.34%
6 Month
Performance
+45.59%
Year-To-Date
Performance
+32.23%
1 Year
Performance
+53.99%
Receive SCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for L.S. Starrett and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SCX Stock Chart for Thursday, April, 18, 2024

SCX Chart by TradingView

L.S. Starrett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$16.01$16.00
-0.06%		$16.04$16.0032,866 shs$120.16 million
04/16/2024$16.03$16.01
-0.12%		$16.01$15.9631,090 shs$120.24 million
04/15/2024$16.01$16.03
+0.12%		$16.03$16.0063,703 shs$120.39 million
04/12/2024$15.93$16.01
+0.50%		$16.01$15.9740,584 shs$120.24 million
04/11/2024$15.93$15.93$15.97$15.9349,487 shs$119.63 million
04/10/2024$15.95$15.93
-0.13%		$15.96$15.9352,676 shs$119.63 million
04/09/2024$15.91$15.95
+0.25%		$15.96$15.9065,389 shs$119.78 million
04/08/2024$15.93$15.91
-0.13%		$15.91$15.8743,093 shs$119.48 million
04/05/2024$15.91$15.93
+0.13%		$15.93$15.8723,394 shs$119.56 million
04/04/2024$15.87$15.91
+0.25%		$15.93$15.8937,031 shs$119.48 million
04/03/2024$15.83$15.87
+0.25%		$15.92$15.8070,531 shs$119.18 million
04/02/2024$15.88$15.83
-0.31%		$15.89$15.8042,014 shs$118.88 million
04/01/2024$15.89$15.88
-0.06%		$15.92$15.8546,621 shs$119.26 million
03/29/2024$15.89$15.89$15.93$15.8992,633 shs$119.33 million
03/28/2024$15.90$15.89
-0.06%		$15.93$15.8992,633 shs$119.33 million
03/27/2024$15.89$15.90
+0.06%		$15.95$15.8920,002 shs$119.41 million
03/26/2024$15.86$15.89
+0.19%		$16.00$15.8666,637 shs$119.33 million
03/25/2024$15.83$15.86
+0.19%		$15.95$15.8448,998 shs$119.11 million
03/22/2024$15.86$15.83
-0.19%		$15.90$15.8338,259 shs$118.88 million
03/21/2024$15.85$15.86
+0.06%		$15.86$15.8434,126 shs$119.11 million
03/20/2024$15.85$15.85$15.89$15.8251,486 shs$118.95 million
03/19/2024$15.80$15.85
+0.32%		$15.88$15.8092,725 shs$119.03 million
03/18/2024$15.76$15.80
+0.25%		$15.82$15.7653,198 shs$118.66 million
03/15/2024$15.78$15.77
-0.06%		$15.78$15.7691,303 shs$118.35 million
03/14/2024$15.79$15.78
-0.06%		$15.90$15.77110,191 shs$118.51 million
03/13/2024$15.74$15.79
+0.32%		$15.79$15.75132,566 shs$118.58 million
03/12/2024$15.76$15.74
-0.13%		$15.77$15.74199,816 shs$118.21 million
03/11/2024$9.92$15.76
+58.87%		$15.82$15.731.47 million shs$118.36 million
03/08/2024$10.08$9.92
-1.59%		$10.20$9.7117,702 shs$74.50 million
03/07/2024$9.95$10.08
+1.31%		$10.10$9.5075,461 shs$75.70 million
03/06/2024$9.93$9.95
+0.20%		$10.20$9.8811,145 shs$74.72 million
03/05/2024$10.02$9.93
-0.90%		$9.93$9.7312,550 shs$74.57 million
03/04/2024$10.01$10.02
+0.10%		$10.21$9.9112,943 shs$75.25 million
03/01/2024$10.08$10.02
-0.60%		$10.20$9.9226,146 shs$75.20 million
02/29/2024$10.01$10.08
+0.70%		$10.22$9.9613,686 shs$75.70 million
02/28/2024$10.15$10.01
-1.38%		$10.54$9.9512,096 shs$75.18 million
02/27/2024$9.93$10.15
+2.22%		$10.24$9.7832,456 shs$76.23 million
02/26/2024$9.85$9.93
+0.81%		$10.10$9.6542,074 shs$74.57 million
02/23/2024$9.96$10.01
+0.50%		$10.04$9.5035,845 shs$74.88 million
02/22/2024$10.20$9.96
-2.35%		$10.10$9.4035,540 shs$74.50 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/21/2024$10.80$10.20
-5.56%		$10.94$9.9987,249 shs$76.30 million
02/20/2024$13.30$10.80
-18.80%		$12.15$10.8085,488 shs$80.78 million
02/19/2024$13.30$13.30$13.54$13.0519,700 shs$99.48 million
02/16/2024$13.42$13.38
-0.30%		$13.47$13.0519,236 shs$100.08 million
02/15/2024$13.72$13.42
-2.19%		$13.72$13.317,106 shs$100.38 million
02/14/2024$13.36$13.72
+2.69%		$13.72$13.309,655 shs$102.63 million
02/13/2024$13.55$13.36
-1.40%		$13.69$13.1910,329 shs$99.93 million
02/12/2024$13.53$13.55
+0.15%		$13.72$13.537,503 shs$101.35 million
02/09/2024$13.35$13.53
+1.35%		$13.77$13.209,553 shs$101.20 million
02/08/2024$13.32$13.35
+0.23%		$13.49$13.1914,030 shs$99.86 million
02/07/2024$13.54$13.32
-1.62%		$13.60$13.237,595 shs$99.63 million
02/06/2024$13.54$13.54
+0.04%		$13.94$13.417,311 shs$101.28 million
02/05/2024$13.90$13.54
-2.63%		$13.99$13.4818,340 shs$101.24 million
02/02/2024$13.81$13.88
+0.47%		$14.00$13.8112,065 shs$103.79 million
02/01/2024$13.40$13.81
+3.06%		$13.89$13.4532,656 shs$103.35 million
01/31/2024$13.19$13.40
+1.59%		$13.80$13.0819,808 shs$100.23 million
01/30/2024$13.72$13.19
-3.86%		$14.00$13.0739,241 shs$98.66 million
01/29/2024$13.50$13.72
+1.63%		$13.78$13.2546,358 shs$102.63 million
01/26/2024$13.18$13.54
+2.73%		$13.71$13.2630,431 shs$101.28 million
01/25/2024$12.62$13.18
+4.44%		$13.22$12.7925,185 shs$98.59 million
01/24/2024$12.50$12.62
+0.96%		$12.81$12.5515,511 shs$94.40 million
01/23/2024$12.65$12.50
-1.19%		$12.87$12.5029,232 shs$93.50 million
01/22/2024$12.13$12.65
+4.29%		$12.88$12.1324,512 shs$94.62 million
01/19/2024$12.09$12.13
+0.33%		$12.18$11.9614,130 shs$90.73 million
01/18/2024$12.02$12.09
+0.58%		$12.22$12.0416,720 shs$90.43 million
01/17/2024$12.44$12.02
-3.38%		$12.40$12.0212,748 shs$89.96 million

Related Companies:
This page (NYSE:SCX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets