Free Trial

Sealed Air (SEE) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SEE Stock Alerts
$31.49
-0.17 (-0.54%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sealed Air Stock Price Performance

5 Day
Performance
-0.03%
1 Month
Performance
-11.15%
3 Month
Performance
-11.57%
6 Month
Performance
+4.03%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-32.68%
Receive SEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sealed Air and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SEE Stock Chart for Wednesday, April, 24, 2024

SEE Chart by TradingView

Sealed Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$31.66$31.49
-0.54%		$31.95$31.311.54 million shs$4.59 billion
04/22/2024$31.50$31.66
+0.51%		$31.78$30.951.34 million shs$4.61 billion
04/19/2024$31.47$31.50
+0.10%		$31.81$31.151.20 million shs$4.59 billion
04/18/2024$31.13$31.47
+1.09%		$31.79$31.061.09 million shs$4.58 billion
04/17/2024$31.53$31.13
-1.27%		$31.91$30.871.84 million shs$4.53 billion
04/16/2024$32.03$31.53
-1.56%		$31.91$31.451.49 million shs$4.59 billion
04/15/2024$32.20$32.03
-0.53%		$33.01$31.801.36 million shs$4.66 billion
04/12/2024$33.51$32.20
-3.91%		$33.20$32.031.43 million shs$4.65 billion
04/11/2024$33.27$33.51
+0.72%		$33.77$33.09911,010 shs$4.84 billion
04/10/2024$34.14$33.27
-2.55%		$33.37$32.791.06 million shs$4.81 billion
04/09/2024$33.37$34.14
+2.31%		$34.31$33.181.74 million shs$4.93 billion
04/08/2024$32.66$33.37
+2.17%		$34.20$33.102.91 million shs$4.82 billion
04/05/2024$33.24$32.66
-1.74%		$33.32$32.611.45 million shs$4.72 billion
04/04/2024$33.79$33.24
-1.63%		$34.76$32.862.80 million shs$4.80 billion
04/03/2024$35.79$33.79
-5.59%		$35.74$32.973.68 million shs$4.88 billion
04/02/2024$36.86$35.79
-2.90%		$36.74$35.401.20 million shs$5.17 billion
04/01/2024$37.20$36.86
-0.91%		$37.29$36.481.60 million shs$5.33 billion
03/29/2024$37.20$37.20$37.34$36.731.15 million shs$5.38 billion
03/28/2024$36.89$37.20
+0.84%		$37.34$36.731.11 million shs$5.38 billion
03/27/2024$35.93$36.89
+2.67%		$37.06$36.121.08 million shs$5.33 billion
03/26/2024$35.69$35.93
+0.67%		$36.20$35.691.02 million shs$5.19 billion
03/25/2024$35.44$35.69
+0.71%		$35.80$35.39672,004 shs$5.16 billion
03/22/2024$36.00$35.44
-1.56%		$36.21$34.961.08 million shs$5.12 billion
03/21/2024$35.58$36.00
+1.19%		$36.48$35.531.44 million shs$5.20 billion
03/20/2024$35.77$35.58
-0.55%		$35.94$35.23968,852 shs$5.14 billion
03/19/2024$35.69$35.77
+0.22%		$36.16$35.321.09 million shs$5.17 billion
03/18/2024$36.12$35.69
-1.19%		$36.43$35.651.12 million shs$5.16 billion
03/15/2024$35.97$36.12
+0.42%		$36.20$35.592.03 million shs$5.22 billion
03/14/2024$36.77$35.97
-2.18%		$36.73$35.53992,783 shs$5.20 billion
03/13/2024$36.69$36.77
+0.22%		$37.17$36.59935,730 shs$5.31 billion
03/12/2024$37.40$36.69
-1.90%		$38.05$36.281.72 million shs$5.30 billion
03/11/2024$36.46$37.40
+2.58%		$37.43$36.101.77 million shs$5.40 billion
03/08/2024$35.84$36.46
+1.74%		$36.55$35.831.34 million shs$5.27 billion
03/07/2024$35.56$35.84
+0.77%		$35.99$35.47888,136 shs$5.18 billion
03/06/2024$35.31$35.56
+0.71%		$36.00$35.131.34 million shs$5.14 billion
03/05/2024$34.55$35.31
+2.20%		$35.32$33.931.72 million shs$5.10 billion
03/04/2024$34.76$34.55
-0.60%		$35.17$34.411.14 million shs$4.99 billion
03/01/2024$34.84$34.76
-0.23%		$34.98$33.892.11 million shs$5.02 billion
02/29/2024$34.08$34.84
+2.23%		$35.28$33.832.25 million shs$5.03 billion
02/28/2024$35.03$34.08
-2.71%		$34.79$33.642.86 million shs$4.92 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$36.08$35.03
-2.91%		$38.45$34.153.72 million shs$5.06 billion
02/26/2024$36.58$36.08
-1.37%		$36.76$35.512.27 million shs$5.21 billion
02/23/2024$35.46$36.58
+3.16%		$37.00$35.532.30 million shs$5.28 billion
02/22/2024$36.00$35.46
-1.50%		$36.29$35.232.07 million shs$5.12 billion
02/21/2024$36.53$36.00
-1.45%		$36.55$35.601.79 million shs$5.20 billion
02/20/2024$36.08$36.53
+1.25%		$36.72$35.601.34 million shs$5.28 billion
02/19/2024$36.08$36.08$36.62$36.06766,600 shs$5.21 billion
02/16/2024$36.54$36.08
-1.26%		$36.62$36.06766,436 shs$5.21 billion
02/15/2024$35.91$36.54
+1.75%		$36.95$35.94945,814 shs$5.28 billion
02/14/2024$35.71$35.91
+0.56%		$36.23$35.51786,137 shs$5.19 billion
02/13/2024$36.64$35.71
-2.54%		$35.99$35.211.79 million shs$5.16 billion
02/12/2024$35.69$36.64
+2.66%		$37.04$35.731.77 million shs$5.29 billion
02/09/2024$35.12$35.69
+1.62%		$35.79$34.951.27 million shs$5.16 billion
02/08/2024$35.02$35.12
+0.29%		$35.15$34.751.28 million shs$5.07 billion
02/07/2024$34.72$35.02
+0.86%		$35.17$34.101.61 million shs$5.06 billion
02/06/2024$34.76$34.72
-0.12%		$34.81$34.001.48 million shs$5.01 billion
02/05/2024$35.01$34.76
-0.71%		$35.03$33.831.49 million shs$5.02 billion
02/02/2024$35.48$35.00
-1.35%		$35.47$34.57906,792 shs$5.06 billion
02/01/2024$34.55$35.48
+2.69%		$35.71$34.411.31 million shs$5.12 billion
01/31/2024$35.83$34.55
-3.57%		$35.74$34.442.09 million shs$4.99 billion
01/30/2024$36.45$35.83
-1.70%		$36.23$35.791.01 million shs$5.18 billion
01/29/2024$36.84$36.45
-1.06%		$36.81$36.071.56 million shs$5.26 billion
01/26/2024$36.32$36.83
+1.40%		$37.16$36.321.47 million shs$5.32 billion
01/25/2024$35.61$36.32
+1.99%		$36.50$35.501.94 million shs$5.25 billion
01/24/2024$36.35$35.61
-2.04%		$36.62$35.501.05 million shs$5.14 billion
01/23/2024$35.74$36.35
+1.71%		$36.66$36.041.75 million shs$5.25 billion

Related Companies:
This page (NYSE:SEE) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Your Money is Not Safe
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals