NYSE:SEM

Select Medical Price History

$34.65
+0.37 (+1.08 %)
(As of 09/15/2021 04:00 PM ET)
Add
Compare
Today's Range
$33.62
$34.78
50-Day Range
$32.28
$41.21
52-Week Range
$18.24
$43.60
Volume790,071 shs
Average Volume706,808 shs
Market Capitalization$4.66 billion
P/E Ratio10.90
Dividend Yield1.46%
Beta1.36

Select Medical (NYSE:SEM) Price Performance

5 Day
Performance
+0.35%

1 Month
Performance
-2.72%

3 Month
Performance
-18.51%

Year-To-Date
Performance
+25.27%

1 Year
Performance
+70.94%

Select Medical (NYSE:SEM) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$34.28$34.65
+1.08%
$34.78$33.62790,071 shs$4.66 billion
09/14/2021$35.23$34.28
-2.70%
$35.28$34.06952,376 shs$4.61 billion
09/13/2021$34.53$35.23
+2.03%
$35.24$34.45513,118 shs$4.74 billion
09/10/2021$34.98$34.53
-1.29%
$35.14$34.45697,980 shs$4.65 billion
09/09/2021$35.15$34.98
-0.48%
$35.80$34.89654,472 shs$4.71 billion
09/08/2021$35.28$35.15
-0.37%
$35.31$34.53602,493 shs$4.73 billion
09/07/2021$35.49$35.28
-0.59%
$35.41$34.91746,404 shs$4.75 billion
09/06/2021$35.49$35.49$35.79$35.18593,874 shs$4.78 billion
09/03/2021$35.42$35.49
+0.20%
$35.79$35.18593,874 shs$4.78 billion
09/02/2021$35.01$35.42
+1.17%
$35.68$34.89463,127 shs$4.77 billion
09/01/2021$34.57$35.01
+1.27%
$35.15$34.42465,774 shs$4.71 billion
08/31/2021$34.80$34.57
-0.66%
$35.03$34.15959,767 shs$4.65 billion
08/30/2021$34.51$34.80
+0.84%
$34.98$34.33639,098 shs$4.68 billion
08/27/2021$33.47$34.51
+3.11%
$34.81$33.49757,606 shs$4.64 billion
08/26/2021$32.97$33.47
+1.52%
$33.77$32.82813,053 shs$4.50 billion
08/25/2021$32.41$32.97
+1.73%
$33.55$32.33566,619 shs$4.44 billion
08/24/2021$32.89$32.41
-1.46%
$33.03$32.331.07 million shs$4.36 billion
08/23/2021$32.66$32.89
+0.70%
$33.08$31.89690,767 shs$4.43 billion
08/20/2021$32.28$32.66
+1.18%
$32.83$31.97792,401 shs$4.40 billion
08/19/2021$33.60$32.28
-3.93%
$33.63$31.781.64 million shs$4.34 billion
08/18/2021$34.60$33.60
-2.89%
$34.95$33.57714,093 shs$4.52 billion
08/17/2021$35.62$34.60
-2.86%
$35.00$33.94633,255 shs$4.66 billion
08/16/2021$35.33$35.62
+0.82%
$35.94$34.70490,691 shs$4.79 billion
08/13/2021$35.60$35.33
-0.76%
$35.57$35.01475,184 shs$4.75 billion
08/12/2021$35.84$35.60
-0.67%
$36.12$35.38412,651 shs$4.79 billion
08/11/2021$35.82$35.84
+0.06%
$36.10$35.36419,069 shs$4.82 billion
08/10/2021$35.86$35.82
-0.11%
$36.42$35.26433,542 shs$4.83 billion
08/09/2021$37.20$35.86
-3.60%
$36.98$35.771.24 million shs$4.84 billion
08/06/2021$39.00$37.20
-4.62%
$40.20$36.50971,105 shs$5.02 billion
08/05/2021$38.47$39.00
+1.38%
$39.29$38.18742,655 shs$5.26 billion
08/04/2021$39.66$38.47
-3.00%
$39.26$38.35357,948 shs$5.19 billion
08/03/2021$39.34$39.66
+0.81%
$39.74$38.50501,594 shs$5.35 billion
08/02/2021$39.45$39.34
-0.28%
$40.23$39.31516,367 shs$5.30 billion
07/30/2021$39.16$39.45
+0.74%
$39.74$38.83550,220 shs$5.32 billion
07/29/2021$39.06$39.16
+0.26%
$39.78$39.13470,893 shs$5.28 billion
07/28/2021$38.81$39.06
+0.64%
$39.42$38.18309,376 shs$5.27 billion
07/27/2021$38.96$38.81
-0.39%
$39.16$38.44480,366 shs$5.23 billion
07/26/2021$39.24$38.96
-0.71%
$39.65$38.28559,712 shs$5.25 billion
07/23/2021$38.77$39.24
+1.21%
$39.43$39.03299,123 shs$5.29 billion
07/22/2021$40.18$38.77
-3.51%
$39.95$38.74366,012 shs$5.23 billion
07/21/2021$39.70$40.18
+1.21%
$40.68$39.90492,625 shs$5.42 billion
07/20/2021$37.86$39.70
+4.86%
$40.04$38.33783,695 shs$5.35 billion
07/19/2021$38.74$37.86
-2.27%
$38.63$37.31601,065 shs$5.11 billion
07/16/2021$39.07$38.74
-0.84%
$39.36$38.58439,540 shs$5.22 billion
07/15/2021$39.62$39.07
-1.39%
$39.66$38.49623,983 shs$5.27 billion
07/14/2021$41.01$39.62
-3.39%
$41.79$39.391.07 million shs$5.34 billion
07/13/2021$41.21$41.01
-0.49%
$41.45$40.73633,240 shs$5.53 billion
07/12/2021$41.00$41.21
+0.51%
$41.30$40.39690,422 shs$5.56 billion
07/09/2021$40.35$41.00
+1.61%
$41.35$40.68376,335 shs$5.53 billion
07/08/2021$40.97$40.35
-1.51%
$41.00$39.71655,971 shs$5.44 billion
07/07/2021$41.35$40.97
-0.92%
$41.69$40.70731,063 shs$5.75 billion
07/06/2021$42.64$41.35
-3.03%
$42.72$41.11903,682 shs$5.58 billion
07/05/2021$42.64$42.64$42.97$42.14325,078 shs$5.75 billion
07/02/2021$42.29$42.64
+0.83%
$42.97$42.14325,049 shs$5.50 billion
07/01/2021$42.26$42.29
+0.07%
N/AN/A457,774 shs$5.62 billion
06/30/2021$40.77$42.26
+3.65%
N/AN/A837,737 shs$5.70 billion
06/29/2021$41.71$40.77
-2.25%
N/AN/A714,396 shs$5.50 billion
06/28/2021$43.08$41.71
-3.18%
N/AN/A955,911 shs$5.62 billion
06/25/2021$42.54$43.08
+1.27%
N/AN/A1.39 million shs$5.53 billion
06/24/2021$41.01$42.54
+3.73%
N/AN/A736,436 shs$5.53 billion
06/23/2021$41.72$41.01
-1.70%
N/AN/A935,851 shs$5.53 billion
06/22/2021$41.99$41.72
-0.64%
N/AN/A1.27 million shs$5.63 billion
06/21/2021$40.81$41.99
+2.89%
N/AN/A1.51 million shs$5.66 billion
06/18/2021$42.25$40.81
-3.41%
N/AN/A1.86 million shs$5.50 billion
06/17/2021$42.52$42.25
-0.63%
N/AN/A2.66 million shs$5.73 billion
06/16/2021$42.67$42.52
-0.35%
N/AN/A933,464 shs$5.73 billion
06/15/2021$41.62$42.67
+2.52%
N/AN/A910,758 shs$5.61 billion
This page was last updated on 9/16/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.