QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
Free Trial

Select Medical (SEM) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SEM Stock Alerts
$26.96
+0.53 (+2.01%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Select Medical Stock Price Performance

5 Day
Performance
-3.92%
1 Month
Performance
-7.26%
3 Month
Performance
+0.67%
6 Month
Performance
+12.61%
Year-To-Date
Performance
+14.72%
1 Year
Performance
-4.09%
Receive SEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Select Medical and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SEM Stock Chart for Friday, April, 19, 2024

SEM Chart by TradingView

Select Medical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$26.62$26.45
-0.64%		$26.73$26.24550,307 shs$3.40 billion
04/17/2024$27.30$26.62
-2.47%		$27.56$26.59585,077 shs$3.42 billion
04/16/2024$27.57$27.30
-1.00%		$27.60$27.06438,614 shs$3.50 billion
04/15/2024$28.06$27.57
-1.75%		$28.49$27.29790,688 shs$3.54 billion
04/12/2024$28.24$28.06
-0.64%		$28.34$28.03372,018 shs$3.60 billion
04/11/2024$28.72$28.24
-1.67%		$28.80$27.98584,633 shs$3.62 billion
04/10/2024$29.24$28.72
-1.78%		$28.98$28.23693,981 shs$3.69 billion
04/09/2024$29.75$29.24
-1.71%		$29.88$29.23492,665 shs$3.75 billion
04/08/2024$30.16$29.75
-1.36%		$30.29$29.72427,160 shs$3.82 billion
04/05/2024$29.50$30.18
+2.31%		$30.23$29.44465,985 shs$3.87 billion
04/04/2024$29.46$29.50
+0.14%		$29.88$29.35737,099 shs$3.79 billion
04/03/2024$29.22$29.46
+0.82%		$29.52$29.03394,697 shs$3.78 billion
04/02/2024$29.72$29.22
-1.68%		$29.36$28.83605,981 shs$3.75 billion
04/01/2024$30.15$29.72
-1.43%		$30.10$29.48371,659 shs$3.81 billion
03/29/2024$30.15$30.15$30.29$29.71463,400 shs$3.87 billion
03/28/2024$29.46$30.15
+2.34%		$30.29$29.71463,252 shs$3.87 billion
03/27/2024$28.75$29.46
+2.47%		$29.55$29.05439,333 shs$3.78 billion
03/26/2024$28.85$28.75
-0.35%		$29.00$28.63292,135 shs$3.69 billion
03/25/2024$28.76$28.85
+0.31%		$29.24$28.85359,493 shs$3.70 billion
03/22/2024$29.16$28.76
-1.37%		$29.32$28.63246,958 shs$3.69 billion
03/21/2024$28.96$29.16
+0.69%		$29.40$28.90376,666 shs$3.74 billion
03/20/2024$29.07$28.96
-0.38%		$29.30$28.80399,217 shs$3.72 billion
03/19/2024$28.53$29.07
+1.89%		$29.17$28.64394,583 shs$3.73 billion
03/18/2024$28.47$28.53
+0.21%		$28.68$28.10443,144 shs$3.66 billion
03/15/2024$28.21$28.47
+0.92%		$28.56$27.991.34 million shs$3.65 billion
03/14/2024$28.59$28.21
-1.33%		$28.49$27.94368,568 shs$3.62 billion
03/13/2024$28.62$28.59
-0.10%		$28.95$28.45354,426 shs$3.67 billion
03/12/2024$28.48$28.62
+0.49%		$28.65$28.19334,455 shs$3.67 billion
03/11/2024$28.30$28.48
+0.64%		$28.53$27.89301,890 shs$3.66 billion
03/08/2024$28.29$28.30
+0.05%		$28.60$28.09431,653 shs$3.63 billion
03/07/2024$28.15$28.29
+0.48%		$28.99$28.23555,312 shs$3.63 billion
03/06/2024$27.89$28.15
+0.93%		$28.22$27.82383,199 shs$3.61 billion
03/05/2024$27.42$27.89
+1.71%		$28.12$27.47489,301 shs$3.58 billion
03/04/2024$27.13$27.42
+1.07%		$27.74$26.93439,694 shs$3.52 billion
03/01/2024$27.24$27.13
-0.40%		$27.40$27.01536,649 shs$3.48 billion
02/29/2024$27.12$27.24
+0.44%		$27.36$27.08447,132 shs$3.50 billion
02/28/2024$27.92$27.12
-2.87%		$28.12$27.10551,879 shs$3.48 billion
02/27/2024$27.97$27.92
-0.16%		$28.22$27.71478,589 shs$3.58 billion
02/26/2024$28.50$27.97
-1.88%		$28.42$27.44722,970 shs$3.59 billion
02/23/2024$25.94$28.51
+9.91%		$28.77$27.461.56 million shs$3.66 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$26.70$25.94
-2.85%		$26.76$25.881.36 million shs$3.33 billion
02/21/2024$26.89$26.70
-0.71%		$26.91$26.51322,040 shs$3.42 billion
02/20/2024$27.15$26.89
-0.96%		$27.03$26.65452,132 shs$3.45 billion
02/19/2024$27.15$27.15$27.64$26.80567,400 shs$3.48 billion
02/16/2024$27.19$27.17
-0.07%		$27.64$26.81567,410 shs$3.48 billion
02/15/2024$26.81$27.19
+1.40%		$27.39$26.86490,486 shs$3.49 billion
02/14/2024$26.08$26.81
+2.80%		$26.84$26.13393,716 shs$3.44 billion
02/13/2024$26.86$26.08
-2.90%		$26.68$25.88569,438 shs$3.34 billion
02/12/2024$26.40$26.86
+1.74%		$27.14$26.14477,797 shs$3.44 billion
02/09/2024$26.22$26.41
+0.72%		$26.50$25.87351,483 shs$3.39 billion
02/08/2024$25.98$26.22
+0.92%		$26.34$25.69411,202 shs$3.36 billion
02/07/2024$26.25$25.98
-1.03%		$26.45$25.87329,395 shs$3.33 billion
02/06/2024$26.13$26.25
+0.46%		$26.54$26.11338,567 shs$3.37 billion
02/05/2024$26.40$26.13
-1.02%		$26.39$25.92341,557 shs$3.35 billion
02/02/2024$26.85$26.39
-1.71%		$26.73$26.14274,484 shs$3.38 billion
02/01/2024$25.98$26.85
+3.35%		$26.88$25.90436,036 shs$3.44 billion
01/31/2024$26.59$25.98
-2.29%		$26.80$25.95472,653 shs$3.33 billion
01/30/2024$26.66$26.59
-0.26%		$26.89$26.56264,572 shs$3.41 billion
01/29/2024$26.33$26.66
+1.25%		$26.67$26.01318,729 shs$3.42 billion
01/26/2024$26.33$26.33$26.72$26.31344,348 shs$3.38 billion
01/25/2024$25.91$26.33
+1.62%		$26.40$25.84308,954 shs$3.38 billion
01/24/2024$26.48$25.91
-2.15%		$26.68$25.81431,001 shs$3.32 billion
01/23/2024$26.66$26.48
-0.68%		$26.96$26.14756,550 shs$3.40 billion
01/22/2024$26.78$26.66
-0.45%		$27.35$26.64544,771 shs$3.42 billion
01/19/2024$26.33$26.78
+1.71%		$26.84$26.35553,482 shs$3.43 billion
01/18/2024$25.94$26.33
+1.50%		$26.40$26.02537,110 shs$3.38 billion

Related Companies:
This page (NYSE:SEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends