Stifel Financial (SF) Stock Chart & Stock Price History

→ Now Open: Crypto emergency update (From InvestorPlace) (Ad)

Free SF Stock Alerts

$74.89

+0.48 (+0.65%)

(As of 04/18/2024 ET)

Compare

Stifel Financial Stock Price Performance

5 Day Performance: +0.50%
1 Month Performance: +1.55%
3 Month Performance: +8.65%
6 Month Performance: +27.47%
Year-To-Date Performance: +8.30%
1 Year Performance: +22.35%

Receive SF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

You’re invited: Biggest crypto event of 2024

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.

SF Stock Chart for Friday, April, 19, 2024

Stifel Financial Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$74.42	$74.89 +0.63%	$75.60	$74.45	412,380 shs	$7.70 billion
04/17/2024	$74.36	$74.42 +0.08%	$75.33	$74.24	456,739 shs	$7.65 billion
04/16/2024	$74.37	$74.36 -0.01%	$74.89	$73.58	577,847 shs	$7.64 billion
04/15/2024	$74.52	$74.37 -0.20%	$76.12	$74.12	880,539 shs	$7.65 billion
04/12/2024	$75.18	$74.51 -0.89%	$74.98	$73.53	434,199 shs	$7.66 billion
04/11/2024	$75.96	$75.18 -1.02%	$75.97	$74.94	341,540 shs	$7.73 billion
Get the Latest News and Ratings for SF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Stifel Financial and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$77.47	$75.96 -1.96%	$76.93	$75.78	472,879 shs	$7.81 billion
04/09/2024	$77.76	$77.47 -0.37%	$77.98	$76.61	567,617 shs	$7.96 billion
04/08/2024	$77.01	$77.76 +0.97%	$78.07	$77.23	294,882 shs	$7.99 billion
04/05/2024	$76.04	$77.01 +1.28%	$77.25	$76.11	338,346 shs	$7.92 billion
04/04/2024	$77.06	$76.04 -1.32%	$78.19	$75.95	885,753 shs	$7.82 billion
04/03/2024	$76.59	$77.06 +0.61%	$77.71	$76.51	425,817 shs	$7.92 billion
04/02/2024	$77.28	$76.59 -0.89%	$76.96	$76.10	392,974 shs	$7.87 billion
04/01/2024	$78.17	$77.28 -1.14%	$78.13	$76.94	578,612 shs	$7.94 billion
03/29/2024	$78.19	$78.17 -0.03%	$78.33	$76.93	661,203 shs	$8.04 billion
03/28/2024	$76.67	$78.19 +1.98%	$78.33	$76.96	661,203 shs	$8.04 billion
03/27/2024	$75.83	$76.67 +1.11%	$76.73	$75.90	375,981 shs	$7.88 billion
03/26/2024	$76.14	$75.83 -0.41%	$76.85	$75.78	408,526 shs	$7.80 billion
03/25/2024	$75.88	$76.14 +0.34%	$76.42	$75.72	477,420 shs	$7.83 billion
03/22/2024	$77.09	$75.88 -1.57%	$77.68	$75.85	473,708 shs	$7.80 billion
03/21/2024	$75.58	$77.09 +2.00%	$77.98	$75.99	483,335 shs	$7.92 billion
03/20/2024	$74.17	$75.58 +1.89%	$75.94	$73.84	587,512 shs	$7.77 billion
03/19/2024	$73.75	$74.17 +0.57%	$74.65	$73.59	556,279 shs	$7.62 billion
03/18/2024	$74.06	$73.75 -0.42%	$74.27	$73.64	443,115 shs	$7.58 billion
03/15/2024	$73.51	$74.06 +0.75%	$74.35	$72.87	1.61 million shs	$7.61 billion
03/14/2024	$74.97	$73.51 -1.95%	$74.78	$72.78	475,165 shs	$7.56 billion
03/13/2024	$74.28	$74.97 +0.93%	$75.24	$74.38	452,056 shs	$7.71 billion
03/12/2024	$74.26	$74.28 +0.03%	$74.88	$73.62	402,774 shs	$7.64 billion
03/11/2024	$75.22	$74.26 -1.28%	$74.83	$73.63	407,368 shs	$7.63 billion
03/08/2024	$75.46	$75.23 -0.30%	$76.16	$75.13	516,855 shs	$7.73 billion
03/07/2024	$74.94	$75.46 +0.69%	$75.56	$74.92	358,217 shs	$7.76 billion
03/06/2024	$75.47	$74.94 -0.70%	$75.71	$74.41	379,198 shs	$7.70 billion
03/05/2024	$75.73	$75.47 -0.34%	$76.34	$75.27	419,827 shs	$7.76 billion
03/04/2024	$75.45	$75.73 +0.37%	$77.02	$75.48	379,217 shs	$7.79 billion
03/01/2024	$75.85	$75.47 -0.50%	$75.93	$74.78	378,254 shs	$7.76 billion
02/29/2024	$76.07	$75.85 -0.29%	$76.72	$75.37	793,233 shs	$7.80 billion
02/28/2024	$76.31	$76.07 -0.31%	$76.52	$75.96	433,232 shs	$7.82 billion
02/27/2024	$76.22	$76.31 +0.12%	$76.56	$75.93	387,353 shs	$7.84 billion
02/26/2024	$76.55	$76.22 -0.43%	$77.05	$75.93	359,309 shs	$7.84 billion
02/23/2024	$76.56	$76.52 -0.05%	$77.62	$76.52	302,381 shs	$7.87 billion
New crypto project uncovers 2,050% in 65 days (Ad) During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024. Just click here to sign up and be among the first to get it.
02/22/2024	$75.24	$76.56 +1.75%	$76.99	$75.83	340,513 shs	$7.87 billion
02/21/2024	$75.67	$75.24 -0.57%	$75.82	$74.99	594,966 shs	$7.67 billion
02/20/2024	$76.79	$75.67 -1.46%	$76.62	$75.54	548,536 shs	$7.72 billion
02/19/2024	$76.79	$76.79	$77.32	$76.17	450,600 shs	$7.83 billion
02/16/2024	$76.63	$76.80 +0.23%	$77.32	$76.17	450,614 shs	$7.83 billion
02/15/2024	$75.35	$76.63 +1.69%	$76.86	$75.61	383,682 shs	$7.82 billion
02/14/2024	$74.45	$75.35 +1.21%	$75.64	$74.34	496,592 shs	$7.69 billion
02/13/2024	$76.77	$74.45 -3.02%	$75.52	$73.51	535,903 shs	$7.59 billion
02/12/2024	$76.32	$76.77 +0.59%	$77.55	$76.36	670,667 shs	$7.83 billion
02/09/2024	$75.80	$76.31 +0.67%	$76.58	$75.60	611,098 shs	$7.78 billion
02/08/2024	$74.71	$75.80 +1.46%	$76.04	$74.51	615,907 shs	$7.73 billion
02/07/2024	$74.36	$74.71 +0.47%	$74.87	$73.90	495,574 shs	$7.62 billion
02/06/2024	$74.34	$74.36 +0.03%	$74.51	$73.49	563,605 shs	$7.58 billion
02/05/2024	$74.72	$74.34 -0.51%	$74.53	$73.25	715,345 shs	$7.58 billion
02/02/2024	$72.85	$74.73 +2.58%	$74.99	$72.39	925,133 shs	$7.62 billion
02/01/2024	$72.96	$72.85 -0.15%	$73.30	$71.36	432,654 shs	$7.43 billion
01/31/2024	$74.56	$72.96 -2.15%	$74.59	$72.88	754,363 shs	$7.44 billion
01/30/2024	$74.50	$74.56 +0.08%	$74.76	$73.99	550,679 shs	$7.61 billion
01/29/2024	$74.02	$74.50 +0.65%	$74.59	$73.46	589,075 shs	$7.60 billion
01/26/2024	$74.07	$74.03 -0.05%	$74.82	$73.65	476,870 shs	$7.55 billion
01/25/2024	$73.33	$74.07 +1.01%	$75.12	$73.25	841,545 shs	$7.56 billion
01/24/2024	$70.72	$73.33 +3.69%	$74.81	$72.06	1.31 million shs	$7.48 billion
01/23/2024	$70.52	$70.72 +0.28%	$70.83	$69.99	848,522 shs	$7.21 billion
01/22/2024	$70.21	$70.52 +0.44%	$70.86	$69.72	897,016 shs	$7.19 billion
01/19/2024	$68.93	$70.20 +1.84%	$70.20	$68.82	537,656 shs	$7.16 billion
01/18/2024	$68.95	$68.93 -0.03%	$69.46	$68.40	399,806 shs	$7.03 billion
01/17/2024	$69.14	$68.95 -0.27%	$69.39	$68.09	566,737 shs	$7.03 billion

Related Companies:

This page (NYSE:SF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Stifel Financial (SF) Stock Chart & Stock Price History

Stifel Financial Stock Price Performance

SF Stock Chart for Friday, April, 19, 2024

Stifel Financial Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info