Shapeways (SHPW) Stock Chart & Stock Price History → $25,000 into $109,616 in two months? (From WealthPress) (Ad) Free SHPW Stock Alerts $1.97 +0.11 (+5.92%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Shapeways Stock Price Performance5 Day Performance+6.71%1 Month Performance+14.47%3 Month Performance-22.79%6 Month Performance-35.87%Year-To-Date Performance-21.25%1 Year Performance-39.37% Receive SHPW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. SHPW Stock Chart for Thursday, March, 28, 2024 SHPW Chart by TradingView Shapeways Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$1.88$1.97+4.72%$1.98$1.7519,356 shs$12.90 million03/26/2024$1.84$1.88+2.33%$1.89$1.834,078 shs$12.31 million03/25/2024$1.85$1.84-0.42%$1.88$1.755,406 shs$12.03 million03/22/2024$1.75$1.85+5.73%$1.86$1.732,767 shs$12.09 million03/21/2024$1.77$1.75-1.41%$1.89$1.6319,842 shs$11.43 million03/20/2024$1.71$1.77+3.51%$1.83$1.6310,279 shs$11.59 million Get the Latest News and Ratings for SHPW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$1.71$1.71$1.79$1.715,009 shs$11.20 million03/18/2024$1.66$1.71+3.01%$1.79$1.709,981 shs$11.20 million03/15/2024$1.76$1.66-5.68%$1.84$1.6614,524 shs$10.87 million03/14/2024$1.85$1.76-4.86%$1.87$1.7030,975 shs$11.52 million03/13/2024$1.86$1.85-0.27%$1.90$1.8210,046 shs$12.12 million03/12/2024$1.90$1.86-2.37%$1.90$1.805,878 shs$12.15 million03/11/2024$1.95$1.90-2.53%$1.94$1.812,700 shs$12.45 million03/08/2024$1.80$1.95+8.23%$1.97$1.751,659 shs$12.77 million03/07/2024$1.94$1.80-7.12%$1.98$1.8022,619 shs$11.80 million03/06/2024$1.95$1.94-0.51%$1.98$1.8410,288 shs$12.71 million03/05/2024$1.93$1.95+1.04%$1.96$1.8622,762 shs$12.77 million03/04/2024$1.87$1.93+3.21%$1.94$1.823,804 shs$12.64 million03/01/2024$1.99$1.87-6.03%$1.97$1.867,607 shs$12.25 million02/29/2024$1.72$1.99+15.70%$2.00$1.7721,153 shs$13.03 million02/28/2024$1.78$1.72-3.33%$1.74$1.712,109 shs$11.27 million02/27/2024$1.72$1.78+3.45%$1.78$1.703,291 shs$11.65 million02/26/2024$1.70$1.72+1.34%$1.80$1.726,138 shs$11.27 million02/23/2024$1.89$1.70-10.20%$1.89$1.6226,367 shs$11.12 million02/22/2024$1.90$1.89-0.51%$1.89$1.816,148 shs$12.38 million02/21/2024$1.99$1.90-4.54%$1.99$1.902,865 shs$12.44 million02/20/2024$1.99$1.99$2.27$1.9516,607 shs$13.03 million02/19/2024$1.99$1.99$1.99$1.879,200 shs$13.03 million02/16/2024$1.95$1.98+1.54%$1.99$1.879,204 shs$12.97 million02/15/2024$2.00$1.95-2.50%$2.06$1.927,638 shs$12.77 million02/14/2024$1.94$2.00+3.09%$2.04$1.963,422 shs$13.10 million02/13/2024$1.96$1.94-1.02%$2.06$1.8211,085 shs$12.71 million02/12/2024$1.92$1.96+2.08%$2.10$1.968,207 shs$12.84 million02/09/2024$1.93$1.92-0.51%$2.08$1.898,617 shs$12.58 million02/08/2024$1.91$1.93+1.05%$1.96$1.8328,841 shs$12.64 million02/07/2024$1.86$1.91+2.69%$1.91$1.772,647 shs$12.51 million02/06/2024$1.85$1.86+0.54%$1.92$1.808,732 shs$12.18 million02/05/2024$1.94$1.85-4.64%$1.93$1.8410,223 shs$12.11 million02/02/2024$1.93$1.94+0.52%$1.94$1.858,725 shs$12.71 million02/01/2024$1.85$1.93+4.32%$1.95$1.858,878 shs$12.64 millionBuy Friday, Sell Monday, No Exceptions (Ad)Every week traders grind it out Monday through Friday… But neglect trading Friday to Monday… Or… “over the weekend” As one professional trader explains, trading over the weekend is one of the most forgiving strategies you can use today. It allows him to sidestep a lot of the midweek volatility. Yet, gives him the opportunity to target some of the markets biggest stock moves. Just recently, he posted a trade on Nordstrom… The trade was published at 3pm on a Friday afternoon and by Monday morning the trade more than doubled.And for the first time in 2024, he’s sharing his strategy for free.01/31/2024$2.00$1.85-7.50%$2.06$1.8515,049 shs$12.11 million01/30/2024$2.01$2.00-0.50%$2.08$1.947,003 shs$13.10 million01/29/2024$2.16$2.01-6.94%$2.34$1.9715,976 shs$13.17 million01/26/2024$2.20$2.16-1.82%$2.31$2.115,248 shs$14.14 million01/25/2024$2.32$2.20-5.17%$2.35$2.1811,062 shs$14.41 million01/24/2024$2.19$2.32+5.94%$2.60$2.2867,152 shs$15.20 million01/23/2024$2.03$2.19+7.88%$2.20$2.0416,443 shs$14.34 million01/22/2024$1.94$2.03+4.74%$2.09$1.939,536 shs$13.30 million01/19/2024$1.89$1.94+2.55%$1.94$1.885,373 shs$12.70 million01/18/2024$1.97$1.89-4.06%$2.00$1.8914,028 shs$12.38 million01/17/2024$1.96$1.97+0.51%$2.03$1.925,541 shs$12.90 million01/16/2024$2.06$1.96-4.85%$2.01$1.966,184 shs$12.83 million01/15/2024$2.06$2.06$2.06$1.974,900 shs$13.49 million01/12/2024$2.10$2.00-4.76%$2.06$1.974,918 shs$13.10 million01/11/2024$2.04$2.10+3.19%$2.10$1.985,453 shs$13.75 million01/10/2024$2.02$2.04+0.74%$2.06$1.966,527 shs$13.33 million01/09/2024$2.11$2.02-4.26%$2.11$2.027,102 shs$13.23 million01/08/2024$2.06$2.11+2.42%$2.15$2.0311,034 shs$13.82 million01/05/2024$2.11$2.11$2.12$2.069,551 shs$13.82 million01/04/2024$2.20$2.11-4.09%$2.16$2.065,921 shs$13.82 million01/03/2024$2.44$2.20-9.77%$2.40$2.1526,102 shs$14.41 million01/02/2024$2.50$2.44-2.47%$2.55$2.377,865 shs$15.97 million01/01/2024$2.50$2.50$2.61$2.2931,000 shs$16.38 million12/29/2023$2.55$2.46-3.53%$2.61$2.2931,012 shs$16.11 million12/28/2023$2.63$2.55-3.04%$2.65$2.528,930 shs$16.70 million12/27/2023$2.65$2.63-0.87%$2.69$2.517,626 shs$17.23 million Related Companies: UPXI Stock Chart IDEX Stock Chart KITT Stock Chart FRSX Stock Chart LDWY Stock Chart CREG Stock Chart ATIF Stock Chart EVOL Stock Chart VRME Stock Chart DHAI Stock Chart Receive SHPW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shapeways and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SHPW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing“Cash Frenzy” to Hit Banks on March 20?Stansberry ResearchBill Ackman’s 2024 warningPorter & CompanyUrgent: Protect Your Investments from a Chinese InvasionBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shapeways Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.