S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The "Smart Money" Is Ready for May 1st Are You? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Sherwin-Williams (SHW) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free SHW Stock Alerts
$305.96
-3.42 (-1.11%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sherwin-Williams Stock Price Performance

5 Day
Performance
-3.86%
1 Month
Performance
-9.10%
3 Month
Performance
+0.64%
6 Month
Performance
+28.22%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+30.98%
Receive SHW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sherwin-Williams and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

SHW Stock Chart for Friday, April, 19, 2024

SHW Chart by TradingView

Sherwin-Williams Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$309.38$305.96
-1.11%		$311.15$305.371.56 million shs$77.85 billion
04/18/2024$310.16$309.38
-0.25%		$313.24$307.661.12 million shs$78.72 billion
04/17/2024$308.35$310.16
+0.59%		$311.40$307.841.52 million shs$78.92 billion
04/16/2024$313.97$308.35
-1.79%		$311.91$306.931.44 million shs$78.46 billion
04/15/2024$318.25$313.97
-1.34%		$322.05$313.421.74 million shs$79.89 billion
04/12/2024$319.89$318.25
-0.51%		$319.25$315.051.27 million shs$80.98 billion
04/11/2024$320.96$319.89
-0.33%		$322.40$319.321.32 million shs$81.40 billion
04/10/2024$334.58$320.96
-4.07%		$327.84$320.961.56 million shs$81.67 billion
04/09/2024$332.30$334.58
+0.69%		$335.61$327.32789,944 shs$85.14 billion
04/08/2024$331.85$332.30
+0.14%		$333.54$330.941.05 million shs$84.56 billion
04/05/2024$329.86$331.85
+0.60%		$332.52$329.37867,110 shs$84.44 billion
04/04/2024$334.37$329.86
-1.35%		$340.00$328.661.32 million shs$83.94 billion
04/03/2024$333.96$334.37
+0.12%		$335.49$332.221.10 million shs$85.08 billion
04/02/2024$337.94$333.96
-1.18%		$335.00$331.601.61 million shs$84.98 billion
04/01/2024$347.33$337.94
-2.70%		$346.47$337.81992,178 shs$85.99 billion
03/29/2024$347.33$347.33$348.37$344.63995,098 shs$88.38 billion
03/28/2024$346.95$347.33
+0.11%		$348.37$344.63937,135 shs$88.38 billion
03/27/2024$342.00$346.95
+1.45%		$347.04$344.07958,493 shs$88.28 billion
03/26/2024$342.05$342.00
-0.01%		$344.47$341.791.13 million shs$87.03 billion
03/25/2024$342.87$342.05
-0.24%		$342.52$340.131.17 million shs$87.04 billion
03/22/2024$347.09$342.87
-1.22%		$347.00$342.66882,635 shs$87.25 billion
03/21/2024$341.01$347.09
+1.78%		$347.62$340.011.33 million shs$88.32 billion
03/20/2024$336.58$341.01
+1.32%		$342.85$336.171.22 million shs$86.78 billion
03/19/2024$335.27$336.58
+0.39%		$337.37$334.83851,821 shs$85.65 billion
03/18/2024$334.66$335.27
+0.18%		$338.34$334.701.08 million shs$85.31 billion
03/15/2024$334.92$334.66
-0.08%		$337.95$330.821.62 million shs$85.16 billion
03/14/2024$336.81$334.92
-0.56%		$338.73$332.391.41 million shs$85.22 billion
03/13/2024$342.45$336.81
-1.65%		$342.00$333.591.84 million shs$85.70 billion
03/12/2024$340.36$342.45
+0.62%		$343.29$339.151.31 million shs$87.14 billion
03/11/2024$340.69$340.36
-0.10%		$340.58$335.93992,721 shs$86.61 billion
03/08/2024$344.68$340.69
-1.16%		$347.71$340.071.24 million shs$86.69 billion
03/07/2024$336.49$344.68
+2.43%		$346.14$340.001.58 million shs$87.71 billion
03/06/2024$333.28$336.49
+0.96%		$337.44$334.211.10 million shs$85.62 billion
03/05/2024$337.05$333.28
-1.12%		$339.50$332.251.19 million shs$84.81 billion
03/04/2024$335.23$337.05
+0.54%		$337.49$334.751.15 million shs$85.77 billion
03/01/2024$331.80$335.23
+1.03%		$335.94$328.951.59 million shs$85.30 billion
02/29/2024$329.64$331.80
+0.66%		$332.83$329.731.85 million shs$84.43 billion
02/28/2024$327.82$329.64
+0.56%		$330.73$325.801.34 million shs$83.88 billion
02/27/2024$322.51$327.82
+1.65%		$328.09$323.411.43 million shs$83.42 billion
02/26/2024$322.03$322.51
+0.15%		$324.50$321.521.33 million shs$82.07 billion
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/23/2024$320.62$322.03
+0.44%		$322.86$319.801.32 million shs$81.94 billion
02/22/2024$314.23$320.62
+2.03%		$321.23$314.55992,749 shs$82.07 billion
02/21/2024$311.27$314.23
+0.95%		$314.75$310.641.10 million shs$80.43 billion
02/20/2024$309.08$311.27
+0.71%		$312.01$306.38998,152 shs$79.68 billion
02/19/2024$309.08$309.08$312.89$308.791.70 million shs$79.12 billion
02/16/2024$312.59$309.08
-1.12%		$312.89$308.791.44 million shs$79.11 billion
02/15/2024$311.04$312.59
+0.50%		$314.38$311.57977,396 shs$80.01 billion
02/14/2024$307.21$311.04
+1.25%		$311.85$307.59945,666 shs$79.62 billion
02/13/2024$310.38$307.21
-1.02%		$308.25$301.98969,913 shs$78.64 billion
02/12/2024$311.74$310.38
-0.44%		$313.26$310.22991,614 shs$79.45 billion
02/09/2024$312.15$311.74
-0.13%		$312.99$309.39908,973 shs$79.80 billion
02/08/2024$309.86$312.15
+0.74%		$312.42$307.471.17 million shs$79.90 billion
02/07/2024$307.94$309.86
+0.62%		$312.98$309.491.83 million shs$79.31 billion
02/06/2024$304.49$307.94
+1.13%		$308.06$303.891.52 million shs$78.82 billion
02/05/2024$309.99$304.49
-1.77%		$308.04$302.872.27 million shs$77.94 billion
02/02/2024$309.08$309.99
+0.29%		$311.57$304.451.48 million shs$79.35 billion
02/01/2024$304.38$309.08
+1.54%		$309.53$302.371.50 million shs$79.12 billion
01/31/2024$307.69$304.38
-1.08%		$308.73$304.001.91 million shs$77.91 billion
01/30/2024$308.00$307.69
-0.10%		$310.00$306.671.37 million shs$78.76 billion
01/29/2024$301.85$308.00
+2.04%		$308.40$301.841.56 million shs$78.84 billion
01/26/2024$304.02$301.85
-0.71%		$306.26$300.641.72 million shs$77.26 billion
01/25/2024$301.16$304.02
+0.95%		$305.98$292.003.83 million shs$77.82 billion
01/24/2024$305.49$301.16
-1.42%		$307.46$300.861.85 million shs$77.09 billion
01/23/2024$307.48$305.49
-0.65%		$309.17$305.041.41 million shs$78.19 billion
01/22/2024$304.02$307.48
+1.14%		$308.45$304.951.17 million shs$78.70 billion
01/19/2024$306.40$304.02
-0.78%		$307.66$302.931.67 million shs$77.82 billion
01/18/2024$300.88$306.40
+1.83%		$306.80$300.701.22 million shs$78.43 billion

Related Companies:
This page (NYSE:SHW) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends