S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
He Is Giving Away Bitcoin (Ad)
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
The “Perfect Storm” for Gold (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
1970’s computer coder issues shocking A.I. warning (Ad)
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
These are the Top 4 Stocks for Buybacks in 2024
Free Trial

Companhia Siderúrgica Nacional (SID) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free SID Stock Alerts
$2.73
-0.02 (-0.73%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Siderúrgica Nacional Stock Price Performance

5 Day
Performance
-2.85%
1 Month
Performance
-13.33%
3 Month
Performance
-21.55%
6 Month
Performance
+24.09%
Year-To-Date
Performance
-30.53%
1 Year
Performance
-5.86%
Receive SID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Siderúrgica Nacional and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

SID Stock Chart for Friday, April, 19, 2024

SID Chart by TradingView

Companhia Siderúrgica Nacional Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$2.75$2.73
-0.55%		$2.80$2.683.66 million shs$0.00
04/17/2024$2.71$2.75
+1.48%		$2.79$2.723.52 million shs$0.00
04/16/2024$2.78$2.71
-2.70%		$2.71$2.644.61 million shs$0.00
04/15/2024$2.81$2.78
-1.07%		$2.84$2.764.01 million shs$3.86 billion
04/12/2024$2.82$2.81
-0.53%		$2.89$2.793.96 million shs$0.00
04/11/2024$2.83$2.82
-0.35%		$2.84$2.802.98 million shs$3.91 billion
04/10/2024$3.02$2.83
-6.29%		$2.91$2.814.01 million shs$3.93 billion
04/09/2024$3.06$3.02
-1.15%		$3.07$3.003.45 million shs$0.00
04/08/2024$2.94$3.06
+3.91%		$3.08$3.013.71 million shs$0.00
04/05/2024$2.97$2.94
-0.84%		$2.98$2.922.73 million shs$0.00
04/04/2024$3.03$2.97
-2.15%		$3.07$2.955.48 million shs$0.00
04/03/2024$3.01$3.03
+0.66%		$3.04$2.973.30 million shs$0.00
04/02/2024$3.10$3.01
-2.75%		$3.05$2.973.15 million shs$0.00
04/01/2024$3.13$3.10
-1.12%		$3.17$3.062.91 million shs$0.00
03/29/2024$3.13$3.13
+0.16%		$3.13$3.073.09 million shs$0.00
03/28/2024$3.14$3.13
-0.48%		$3.13$3.073.09 million shs$0.00
03/27/2024$3.09$3.14
+1.62%		$3.14$3.073.37 million shs$0.00
03/26/2024$3.13$3.09
-1.28%		$3.13$3.072.58 million shs$0.00
03/25/2024$3.14$3.13
-0.32%		$3.20$3.132.65 million shs$0.00
03/22/2024$3.26$3.14
-3.53%		$3.20$3.141.25 million shs$0.00
03/21/2024$3.26$3.26$3.29$3.214.01 million shs$0.00
03/20/2024$3.15$3.26
+3.33%		$3.27$3.153.89 million shs$0.00
03/19/2024$3.08$3.15
+2.27%		$3.19$3.123.36 million shs$0.00
03/18/2024$3.03$3.08
+1.65%		$3.11$3.042.52 million shs$0.00
03/15/2024$3.10$3.03
-2.26%		$3.08$3.003.43 million shs$0.00
03/14/2024$3.25$3.10
-4.62%		$3.22$3.082.52 million shs$0.00
03/13/2024$3.23$3.25
+0.78%		$3.27$3.193.86 million shs$0.00
03/12/2024$3.19$3.23
+1.26%		$3.25$3.183.65 million shs$0.00
03/11/2024$3.23$3.19
-1.39%		$3.21$3.153.13 million shs$0.00
03/08/2024$3.18$3.24
+1.89%		$3.25$3.164.42 million shs$0.00
03/07/2024$3.35$3.18
-5.07%		$3.33$3.174.82 million shs$0.00
03/06/2024$3.31$3.35
+1.21%		$3.39$3.303.13 million shs$0.00
03/05/2024$3.35$3.31
-1.19%		$3.34$3.282.42 million shs$0.00
03/04/2024$3.40$3.35
-1.47%		$3.38$3.331.22 million shs$0.00
03/01/2024$3.37$3.40
+1.04%		$3.41$3.341.78 million shs$0.00
02/29/2024$3.41$3.37
-1.17%		$3.42$3.36957,136 shs$0.00
02/28/2024$3.48$3.41
-2.01%		$3.45$3.401.59 million shs$0.00
02/27/2024$3.41$3.48
+2.06%		$3.50$3.451.22 million shs$0.00
02/26/2024$3.52$3.41
-3.27%		$3.47$3.362.60 million shs$4.72 billion
02/23/2024$3.48$3.52
+1.15%		$3.54$3.48950,292 shs$0.00
You’re invited: Biggest crypto event of 2024 (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$3.51$3.48
-0.85%		$3.56$3.482.57 million shs$0.00
02/21/2024$3.63$3.51
-3.31%		$3.54$3.472.64 million shs$0.00
02/20/2024$3.79$3.63
-4.22%		$3.69$3.593.47 million shs$0.00
02/19/2024$3.79$3.79$3.84$3.742.73 million shs$0.00
02/16/2024$3.67$3.79
+3.27%		$3.84$3.742.73 million shs$0.00
02/15/2024$3.54$3.67
+3.67%		$3.72$3.663.38 million shs$0.00
02/14/2024$3.46$3.54
+2.31%		$3.56$3.502.96 million shs$0.00
02/13/2024$3.56$3.46
-2.81%		$3.53$3.382.29 million shs$0.00
02/12/2024$3.56$3.56$3.63$3.541.12 million shs$0.00
02/09/2024$3.57$3.56
-0.28%		$3.60$3.473.31 million shs$0.00
02/08/2024$3.68$3.57
-2.86%		$3.64$3.563.14 million shs$0.00
02/07/2024$3.60$3.68
+2.08%		$3.70$3.603.47 million shs$0.00
02/06/2024$3.45$3.60
+4.35%		$3.64$3.513.26 million shs$0.00
02/05/2024$3.42$3.45
+0.88%		$3.47$3.362.76 million shs$0.00
02/02/2024$3.54$3.43
-3.25%		$3.46$3.401.79 million shs$4.75 billion
02/01/2024$3.53$3.54
+0.28%		$3.57$3.502.31 million shs$4.97 billion
01/31/2024$3.58$3.53
-1.40%		$3.61$3.533.34 million shs$5.04 billion
01/30/2024$3.63$3.58
-1.24%		$3.59$3.532.35 million shs$5.09 billion
01/29/2024$3.67$3.63
-1.23%		$3.63$3.553.50 million shs$5.09 billion
01/26/2024$3.61$3.67
+1.66%		$3.73$3.662.94 million shs$4.97 billion
01/25/2024$3.58$3.61
+0.84%		$3.63$3.563.65 million shs$4.83 billion
01/24/2024$3.48$3.58
+2.87%		$3.66$3.572.16 million shs$4.75 billion
01/23/2024$3.42$3.48
+1.75%		$3.51$3.461.54 million shs$4.83 billion
01/22/2024$3.48$3.42
-1.72%		$3.47$3.391.75 million shs$4.83 billion
01/19/2024$3.45$3.48
+0.87%		$3.50$3.411.63 million shs$4.66 billion
01/18/2024$3.37$3.45
+2.53%		$3.47$3.363.56 million shs$4.79 billion

Related Companies:
This page (NYSE:SID) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts