Free Trial

SJW Group (SJW) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free SJW Stock Alerts
$54.43
-0.65 (-1.18%)
(As of 09:31 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SJW Group Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
-1.34%
3 Month
Performance
-8.09%
6 Month
Performance
-5.59%
Year-To-Date
Performance
-15.70%
1 Year
Performance
-30.20%
Receive SJW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SJW Group and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

SJW Stock Chart for Wednesday, April, 24, 2024

SJW Chart by TradingView

SJW Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$54.09$55.09
+1.85%		$55.44$54.33153,067 shs$1.77 billion
04/22/2024$54.27$54.09
-0.33%		$54.57$53.67124,505 shs$1.73 billion
04/19/2024$53.09$54.23
+2.15%		$54.33$53.35339,497 shs$1.74 billion
04/18/2024$52.56$53.09
+1.01%		$53.44$52.79171,355 shs$1.70 billion
04/17/2024$51.97$52.56
+1.15%		$52.79$52.02178,841 shs$1.69 billion
04/16/2024$52.78$51.97
-1.54%		$52.46$51.48153,694 shs$1.67 billion
04/15/2024$52.82$52.78
-0.08%		$52.87$51.92191,926 shs$1.69 billion
04/12/2024$53.39$52.80
-1.11%		$53.49$52.50120,096 shs$1.69 billion
04/11/2024$53.61$53.39
-0.41%		$53.82$53.10135,065 shs$1.71 billion
04/10/2024$55.36$53.61
-3.16%		$54.54$52.99218,291 shs$1.72 billion
04/09/2024$54.86$55.36
+0.92%		$55.68$54.84152,999 shs$1.77 billion
04/08/2024$54.45$54.86
+0.74%		$55.09$54.43150,007 shs$1.76 billion
04/05/2024$55.27$54.49
-1.41%		$54.92$53.95160,823 shs$1.75 billion
04/04/2024$54.59$55.27
+1.25%		$55.40$54.66141,330 shs$1.77 billion
04/03/2024$54.81$54.59
-0.40%		$55.44$54.23210,139 shs$1.75 billion
04/02/2024$55.92$54.81
-1.98%		$56.11$54.69172,004 shs$1.76 billion
04/01/2024$56.59$55.92
-1.18%		$56.74$55.35169,009 shs$1.79 billion
03/29/2024$56.59$56.59$57.55$56.51225,171 shs$1.81 billion
03/28/2024$56.63$56.59
-0.06%		$57.55$56.51225,166 shs$1.81 billion
03/27/2024$55.52$56.63
+2.00%		$56.83$56.00199,953 shs$1.82 billion
03/26/2024$55.57$55.52
-0.10%		$55.92$55.20120,744 shs$1.78 billion
03/25/2024$55.84$55.57
-0.48%		$56.22$55.40115,308 shs$1.78 billion
03/22/2024$56.61$55.84
-1.36%		$57.00$55.75137,799 shs$1.79 billion
03/21/2024$56.25$56.61
+0.64%		$57.04$56.26127,105 shs$1.81 billion
03/20/2024$55.76$56.25
+0.88%		$56.64$55.43123,156 shs$1.80 billion
03/19/2024$55.77$55.76
-0.02%		$56.54$55.56194,580 shs$1.79 billion
03/18/2024$57.09$55.77
-2.31%		$56.84$55.72158,683 shs$1.79 billion
03/15/2024$56.91$57.06
+0.27%		$57.35$56.40681,189 shs$1.83 billion
03/14/2024$57.72$56.91
-1.41%		$57.70$55.50401,741 shs$1.82 billion
03/13/2024$57.55$57.72
+0.30%		$58.42$57.40141,094 shs$1.85 billion
03/12/2024$58.17$57.55
-1.07%		$58.13$57.02115,837 shs$1.85 billion
03/11/2024$57.39$58.17
+1.36%		$58.47$57.22192,793 shs$1.86 billion
03/08/2024$57.22$57.44
+0.38%		$57.74$57.16116,912 shs$1.84 billion
03/07/2024$57.08$57.22
+0.25%		$57.87$56.95130,406 shs$1.83 billion
03/06/2024$56.30$57.08
+1.39%		$57.28$56.50182,189 shs$1.83 billion
03/05/2024$56.65$56.30
-0.62%		$57.81$55.94162,490 shs$1.80 billion
03/04/2024$56.40$56.65
+0.44%		$56.79$55.41187,680 shs$1.82 billion
03/01/2024$55.03$56.39
+2.47%		$56.50$54.44243,610 shs$1.81 billion
02/29/2024$55.21$55.03
-0.32%		$56.34$55.02253,995 shs$1.76 billion
02/28/2024$56.16$55.21
-1.70%		$56.12$55.04241,349 shs$1.77 billion
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$57.16$56.16
-1.75%		$57.38$56.15209,989 shs$1.79 billion
02/26/2024$57.14$57.16
+0.04%		$58.34$56.23272,363 shs$1.83 billion
02/23/2024$58.18$57.14
-1.79%		$58.00$56.81179,540 shs$1.82 billion
02/22/2024$59.70$58.18
-2.55%		$59.70$57.04212,892 shs$1.86 billion
02/21/2024$59.97$59.70
-0.45%		$60.82$59.56119,438 shs$1.91 billion
02/20/2024$60.45$59.97
-0.79%		$61.08$59.72124,459 shs$1.91 billion
02/19/2024$60.45$60.45$60.68$59.22125,200 shs$1.93 billion
02/16/2024$60.48$60.42
-0.10%		$60.68$59.22125,284 shs$1.93 billion
02/15/2024$58.82$60.48
+2.82%		$60.84$59.35136,655 shs$1.93 billion
02/14/2024$58.45$58.82
+0.63%		$59.20$58.21162,785 shs$1.88 billion
02/13/2024$60.64$58.45
-3.60%		$60.16$57.81241,242 shs$1.87 billion
02/12/2024$59.36$60.64
+2.15%		$60.97$59.65129,676 shs$1.94 billion
02/09/2024$58.94$59.31
+0.63%		$59.63$58.63123,926 shs$1.89 billion
02/08/2024$58.79$58.94
+0.26%		$58.96$57.97139,419 shs$1.88 billion
02/07/2024$59.45$58.79
-1.11%		$59.86$58.68146,963 shs$1.88 billion
02/06/2024$58.57$59.45
+1.50%		$59.48$58.41248,512 shs$1.90 billion
02/05/2024$59.53$58.57
-1.61%		$59.52$58.35158,366 shs$1.87 billion
02/02/2024$60.35$59.53
-1.36%		$60.06$58.80125,433 shs$1.90 billion
02/01/2024$59.48$60.35
+1.46%		$60.39$59.43102,257 shs$1.93 billion
01/31/2024$60.10$59.48
-1.03%		$61.02$59.22180,797 shs$1.90 billion
01/30/2024$60.86$60.10
-1.25%		$60.73$59.92148,794 shs$1.92 billion
01/29/2024$60.08$60.86
+1.30%		$60.97$59.33303,230 shs$1.94 billion
01/26/2024$60.99$60.07
-1.51%		$61.72$59.87105,315 shs$1.92 billion
01/25/2024$59.94$60.99
+1.75%		$61.20$59.96305,804 shs$1.95 billion
01/24/2024$62.39$59.94
-3.93%		$63.05$59.85159,420 shs$1.91 billion
01/23/2024$62.79$62.39
-0.64%		$63.00$62.18129,531 shs$1.99 billion

Related Companies:
This page (NYSE:SJW) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Elon Musk’s Controversial New Project: “Apollo”
InvestorPlace
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society