Free Trial

SK Telecom (SKM) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Buy SKM with Qtrade
 
Free SKM Stock Alerts
$20.50
-0.04 (-0.19%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SK Telecom Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-6.88%
3 Month
Performance
-0.41%
6 Month
Performance
+0.17%
Year-To-Date
Performance
-4.23%
1 Year
Performance
+3.98%
Receive SKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SK Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

SKM Stock Chart for Thursday, April, 25, 2024

SKM Chart by TradingView

SK Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.53$20.50
-0.17%		$20.55$20.44152,633 shs$0.00
04/23/2024$20.49$20.53
+0.20%		$20.58$20.35191,170 shs$9.06 billion
04/22/2024$20.12$20.49
+1.84%		$20.54$20.35246,553 shs$0.00
04/19/2024$20.08$20.12
+0.20%		$20.12$20.02147,966 shs$0.00
04/18/2024$19.93$20.08
+0.75%		$20.29$20.03349,486 shs$0.00
04/17/2024$19.97$19.93
-0.20%		$20.10$19.88267,780 shs$0.00
04/16/2024$20.04$19.97
-0.35%		$20.10$19.97410,549 shs$0.00
04/15/2024$20.01$20.04
+0.15%		$20.26$20.03429,825 shs$0.00
04/12/2024$20.78$20.01
-3.71%		$20.51$20.01356,874 shs$0.00
04/11/2024$20.88$20.78
-0.48%		$20.82$20.66487,850 shs$0.00
04/10/2024$21.17$20.88
-1.37%		$20.94$20.85358,031 shs$0.00
04/09/2024$21.21$21.17
-0.19%		$21.27$21.12210,811 shs$9.35 billion
04/08/2024$21.05$21.21
+0.76%		$21.42$21.16238,729 shs$0.00
04/05/2024$21.24$21.05
-0.89%		$21.19$21.02286,292 shs$0.00
04/04/2024$21.18$21.24
+0.28%		$21.60$21.22312,809 shs$9.38 billion
04/03/2024$20.95$21.18
+1.10%		$21.25$20.91365,977 shs$0.00
04/02/2024$21.23$20.95
-1.32%		$21.11$20.93254,771 shs$0.00
04/01/2024$21.56$21.23
-1.53%		$21.44$21.23256,554 shs$0.00
03/29/2024$21.56$21.56$21.80$21.55305,616 shs$9.52 billion
03/28/2024$21.72$21.56
-0.74%		$21.80$21.55305,429 shs$0.00
03/27/2024$22.20$21.72
-2.14%		$22.23$21.68341,274 shs$0.00
03/26/2024$22.01$22.20
+0.84%		$22.35$22.18246,638 shs$0.00
03/25/2024$22.00$22.01
+0.05%		$22.10$22.01154,424 shs$0.00
03/22/2024$22.13$22.00
-0.59%		$22.13$22.00159,090 shs$0.00
03/21/2024$22.24$22.13
-0.49%		$22.30$22.10199,696 shs$0.00
03/20/2024$22.13$22.24
+0.50%		$22.27$21.97534,835 shs$0.00
03/19/2024$22.12$22.13
+0.07%		$22.16$22.05344,882 shs$0.00
03/18/2024$22.06$22.12
+0.25%		$22.14$22.00248,950 shs$0.00
03/15/2024$22.52$22.07
-2.02%		$22.27$22.06202,743 shs$0.00
03/14/2024$22.39$22.52
+0.58%		$22.71$22.47290,558 shs$0.00
03/13/2024$22.25$22.39
+0.63%		$22.49$22.35213,362 shs$0.00
03/12/2024$22.23$22.25
+0.09%		$22.34$22.16148,611 shs$0.00
03/11/2024$22.13$22.23
+0.45%		$22.24$22.09183,768 shs$0.00
03/08/2024$21.82$22.13
+1.42%		$22.25$22.09197,806 shs$0.00
03/07/2024$21.78$21.82
+0.21%		$21.90$21.74213,553 shs$0.00
03/06/2024$21.65$21.78
+0.60%		$21.84$21.73169,957 shs$0.00
03/05/2024$21.76$21.65
-0.53%		$21.78$21.64172,909 shs$9.56 billion
03/04/2024$22.00$21.76
-1.09%		$21.86$21.73173,542 shs$0.00
03/01/2024$21.90$22.00
+0.46%		$22.07$21.83173,283 shs$0.00
02/29/2024$21.96$21.90
-0.27%		$22.05$21.81236,094 shs$0.00
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$21.88$21.96
+0.39%		$22.02$21.77274,860 shs$0.00
02/27/2024$21.98$21.88
-0.48%		$21.91$21.74241,758 shs$0.00
02/26/2024$22.06$21.98
-0.36%		$22.09$21.96167,378 shs$0.00
02/23/2024$22.08$22.05
-0.14%		$22.09$22.02210,508 shs$0.00
02/22/2024$22.03$22.08
+0.23%		$22.09$21.91176,559 shs$0.00
02/21/2024$22.30$22.03
-1.21%		$22.19$21.97227,563 shs$0.00
02/20/2024$21.69$22.30
+2.81%		$22.36$22.00332,980 shs$9.84 billion
02/19/2024$21.69$21.69$21.82$21.68250,800 shs$0.00
02/16/2024$21.72$21.69
-0.14%		$21.82$21.68250,835 shs$0.00
02/15/2024$21.45$21.72
+1.28%		$21.73$21.49242,925 shs$9.59 billion
02/14/2024$21.31$21.45
+0.63%		$21.45$21.34153,627 shs$0.00
02/13/2024$21.38$21.31
-0.30%		$21.52$21.28304,529 shs$0.00
02/12/2024$21.12$21.38
+1.21%		$21.40$21.22225,812 shs$0.00
02/09/2024$21.05$21.12
+0.36%		$21.15$21.00196,253 shs$0.00
02/08/2024$21.57$21.05
-2.43%		$21.33$21.02337,093 shs$0.00
02/07/2024$21.22$21.57
+1.65%		$21.60$21.42304,638 shs$0.00
02/06/2024$21.20$21.22
+0.09%		$21.23$21.00443,723 shs$0.00
02/05/2024$21.11$21.20
+0.43%		$21.22$20.65863,031 shs$9.36 billion
02/02/2024$21.46$21.11
-1.63%		$21.12$20.96369,018 shs$0.00
02/01/2024$20.96$21.46
+2.41%		$21.48$21.22379,647 shs$0.00
01/31/2024$20.87$20.96
+0.41%		$21.12$20.87382,749 shs$0.00
01/30/2024$20.76$20.87
+0.53%		$20.88$20.72241,840 shs$0.00
01/29/2024$20.77$20.76
-0.05%		$20.76$20.61201,787 shs$0.00
01/26/2024$20.58$20.77
+0.92%		$20.80$20.67201,123 shs$0.00
01/25/2024$20.52$20.58
+0.29%		$20.63$20.50224,190 shs$0.00
01/24/2024$20.43$20.52
+0.44%		$20.66$20.49259,213 shs$0.00

Related Companies:
This page (NYSE:SKM) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry