Free Trial

Tanger (SKT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SKT Stock Alerts
$27.72
+1.04 (+3.90%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Tanger Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
-4.20%
3 Month
Performance
-0.57%
6 Month
Performance
+20.68%
Year-To-Date
Performance
-0.02%
1 Year
Performance
+46.49%
Receive SKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanger and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SKT Stock Chart for Tuesday, April, 23, 2024

SKT Chart by TradingView

Tanger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.67$27.72
+3.92%		$27.80$26.721.05 million shs$3.03 billion
04/19/2024$26.83$26.67
-0.60%		$27.15$26.52715,854 shs$2.91 billion
04/18/2024$26.47$26.83
+1.38%		$26.85$26.43598,274 shs$2.93 billion
04/17/2024$26.56$26.47
-0.36%		$26.75$26.25432,833 shs$2.89 billion
04/16/2024$26.64$26.56
-0.28%		$26.75$26.16716,032 shs$2.90 billion
04/15/2024$26.76$26.64
-0.47%		$27.12$26.46519,273 shs$2.91 billion
04/12/2024$27.05$26.76
-1.07%		$27.03$26.67612,602 shs$2.92 billion
04/11/2024$27.07$27.05
-0.07%		$27.28$26.89711,919 shs$2.95 billion
04/10/2024$27.87$27.07
-2.87%		$27.66$27.04912,594 shs$2.96 billion
04/09/2024$28.01$27.87
-0.50%		$28.19$27.58752,431 shs$3.04 billion
04/08/2024$27.64$28.01
+1.34%		$28.17$27.69571,172 shs$3.06 billion
04/05/2024$27.48$27.64
+0.58%		$28.04$27.60704,827 shs$3.01 billion
04/04/2024$28.06$27.48
-2.07%		$28.39$27.31890,531 shs$2.99 billion
04/03/2024$28.18$28.06
-0.43%		$28.16$27.77894,814 shs$3.06 billion
04/02/2024$29.34$28.18
-3.97%		$29.11$28.09967,159 shs$3.07 billion
04/01/2024$29.53$29.34
-0.64%		$29.59$29.06709,173 shs$3.20 billion
03/29/2024$29.53$29.53$29.80$29.39854,707 shs$3.22 billion
03/28/2024$29.56$29.53
-0.08%		$29.80$29.39854,656 shs$3.22 billion
03/27/2024$28.78$29.56
+2.69%		$29.57$29.01522,945 shs$3.22 billion
03/26/2024$28.58$28.78
+0.70%		$28.95$28.64519,716 shs$3.13 billion
03/25/2024$28.93$28.58
-1.21%		$29.12$28.56319,511 shs$3.11 billion
03/22/2024$29.08$28.93
-0.52%		$29.50$28.88650,987 shs$3.15 billion
03/21/2024$28.79$29.08
+1.01%		$29.14$28.82652,252 shs$3.17 billion
03/20/2024$28.51$28.79
+0.98%		$28.84$28.28477,034 shs$3.14 billion
03/19/2024$28.39$28.51
+0.42%		$28.61$28.18496,860 shs$3.11 billion
03/18/2024$28.32$28.39
+0.25%		$28.50$28.22690,149 shs$3.09 billion
03/15/2024$28.42$28.32
-0.33%		$28.67$28.041.59 million shs$3.08 billion
03/14/2024$29.26$28.42
-2.89%		$29.23$28.151.00 million shs$3.09 billion
03/13/2024$29.23$29.26
+0.12%		$29.75$29.09899,740 shs$3.19 billion
03/12/2024$29.18$29.23
+0.15%		$29.54$29.05539,035 shs$3.18 billion
03/11/2024$29.42$29.18
-0.82%		$29.52$29.03756,036 shs$3.18 billion
03/08/2024$29.40$29.42
+0.07%		$29.92$29.37743,490 shs$3.20 billion
03/07/2024$29.45$29.40
-0.17%		$29.67$29.17509,428 shs$3.20 billion
03/06/2024$29.50$29.45
-0.17%		$29.76$29.23455,916 shs$3.21 billion
03/05/2024$29.80$29.50
-0.99%		$29.95$29.25809,444 shs$3.21 billion
03/04/2024$28.94$29.80
+2.95%		$29.97$29.011.26 million shs$3.25 billion
03/01/2024$28.84$28.94
+0.36%		$28.94$28.39675,466 shs$3.15 billion
02/29/2024$28.54$28.84
+1.03%		$28.96$28.561.48 million shs$3.14 billion
02/28/2024$28.90$28.54
-1.25%		$29.08$28.54578,893 shs$3.11 billion
02/27/2024$28.86$28.90
+0.14%		$29.23$28.81683,599 shs$3.15 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$28.78$28.86
+0.28%		$28.97$28.65534,114 shs$3.14 billion
02/23/2024$29.13$28.78
-1.18%		$29.11$28.56605,329 shs$3.03 billion
02/22/2024$29.05$29.13
+0.26%		$29.39$28.87786,784 shs$3.07 billion
02/21/2024$28.82$29.05
+0.80%		$29.18$28.721.24 million shs$3.06 billion
02/20/2024$28.64$28.82
+0.63%		$28.98$28.411.40 million shs$3.04 billion
02/19/2024$28.64$28.64$29.04$27.461.72 million shs$3.02 billion
02/16/2024$27.70$28.64
+3.39%		$29.04$27.481.72 million shs$3.02 billion
02/15/2024$26.78$27.70
+3.44%		$27.74$27.07937,620 shs$2.92 billion
02/14/2024$26.52$26.78
+0.98%		$26.98$26.38758,510 shs$2.82 billion
02/13/2024$27.18$26.52
-2.43%		$26.78$26.171.06 million shs$2.79 billion
02/12/2024$26.96$27.18
+0.82%		$27.20$26.90604,545 shs$2.86 billion
02/09/2024$26.51$26.96
+1.70%		$26.97$26.33625,594 shs$2.84 billion
02/08/2024$26.04$26.51
+1.80%		$26.56$25.85613,733 shs$2.79 billion
02/07/2024$26.27$26.04
-0.88%		$26.49$26.00658,087 shs$2.74 billion
02/06/2024$25.82$26.27
+1.74%		$26.65$25.74987,720 shs$2.77 billion
02/05/2024$26.18$25.82
-1.38%		$26.07$25.671.34 million shs$2.72 billion
02/02/2024$27.15$26.18
-3.57%		$26.79$26.111.19 million shs$2.76 billion
02/01/2024$26.90$27.15
+0.93%		$27.34$26.781.08 million shs$2.86 billion
01/31/2024$27.50$26.90
-2.16%		$27.60$26.84687,861 shs$2.83 billion
01/30/2024$27.90$27.50
-1.45%		$27.73$27.39541,171 shs$2.90 billion
01/29/2024$27.96$27.90
-0.21%		$28.13$27.62534,490 shs$2.94 billion
01/26/2024$27.93$27.97
+0.13%		$28.08$27.81497,933 shs$2.95 billion
01/25/2024$27.69$27.93
+0.87%		$28.21$27.72482,344 shs$2.94 billion
01/24/2024$27.88$27.69
-0.66%		$28.26$27.52546,661 shs$2.92 billion
01/23/2024$27.55$27.88
+1.18%		$27.94$27.481.06 million shs$2.94 billion
01/22/2024$27.00$27.55
+2.04%		$27.78$27.211.04 million shs$2.90 billion

Related Companies:
This page (NYSE:SKT) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals