Free Trial

Schlumberger (SLB) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free SLB Stock Alerts
$49.52
-0.33 (-0.66%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Schlumberger Stock Price Performance

5 Day
Performance
-2.54%
1 Month
Performance
-8.28%
3 Month
Performance
-2.27%
6 Month
Performance
-14.93%
Year-To-Date
Performance
-4.84%
1 Year
Performance
-0.56%
Receive SLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schlumberger and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SLB Stock Chart for Tuesday, April, 23, 2024

SLB Chart by TradingView

Schlumberger Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$49.85$49.52
-0.66%		$50.05$48.7010.88 million shs$70.68 billion
04/19/2024$50.94$49.84
-2.16%		$50.77$49.0516.84 million shs$71.14 billion
04/18/2024$50.81$50.94
+0.26%		$51.77$50.808.41 million shs$72.71 billion
04/17/2024$51.41$50.81
-1.17%		$51.96$50.757.82 million shs$72.53 billion
04/16/2024$51.67$51.41
-0.50%		$51.70$50.6910.35 million shs$73.38 billion
04/15/2024$52.00$51.67
-0.63%		$52.91$51.459.47 million shs$73.75 billion
04/12/2024$54.01$52.00
-3.72%		$54.63$51.8712.82 million shs$74.22 billion
04/11/2024$54.21$54.01
-0.37%		$54.37$53.157.52 million shs$77.09 billion
04/10/2024$54.17$54.21
+0.07%		$54.52$53.308.17 million shs$77.38 billion
04/09/2024$54.05$54.17
+0.22%		$54.61$53.876.68 million shs$77.32 billion
04/08/2024$55.03$54.05
-1.78%		$55.65$53.978.97 million shs$77.15 billion
04/05/2024$54.27$55.03
+1.40%		$55.29$53.9810.01 million shs$78.55 billion
04/04/2024$54.86$54.27
-1.08%		$55.00$53.9712.03 million shs$77.46 billion
04/03/2024$54.67$54.86
+0.35%		$55.35$54.2812.94 million shs$78.31 billion
04/02/2024$55.21$54.67
-0.98%		$55.25$53.1818.54 million shs$78.04 billion
04/01/2024$54.81$55.21
+0.73%		$55.49$54.434.87 million shs$78.81 billion
03/29/2024$54.81$54.81$55.69$54.688.03 million shs$78.24 billion
03/28/2024$54.90$54.81
-0.16%		$55.69$54.687.69 million shs$78.24 billion
03/27/2024$54.07$54.90
+1.54%		$54.92$53.906.99 million shs$78.36 billion
03/26/2024$54.32$54.07
-0.46%		$54.60$53.975.91 million shs$77.18 billion
03/25/2024$53.99$54.32
+0.61%		$54.73$54.207.97 million shs$77.54 billion
03/22/2024$54.43$53.99
-0.81%		$55.08$53.589.01 million shs$77.07 billion
03/21/2024$54.39$54.43
+0.07%		$54.80$54.346.46 million shs$77.69 billion
03/20/2024$54.48$54.39
-0.17%		$54.57$53.926.82 million shs$77.64 billion
03/19/2024$53.44$54.48
+1.95%		$54.55$53.467.41 million shs$77.76 billion
03/18/2024$52.87$53.44
+1.08%		$53.68$52.705.66 million shs$76.28 billion
03/15/2024$53.24$52.90
-0.64%		$53.92$52.8016.72 million shs$75.51 billion
03/14/2024$52.57$53.24
+1.27%		$53.72$52.809.39 million shs$75.99 billion
03/13/2024$51.57$52.57
+1.94%		$52.73$51.988.86 million shs$75.04 billion
03/12/2024$51.53$51.57
+0.08%		$51.84$51.076.98 million shs$73.61 billion
03/11/2024$50.40$51.53
+2.24%		$51.58$50.1210.26 million shs$73.55 billion
03/08/2024$50.78$50.40
-0.75%		$50.82$50.187.03 million shs$71.94 billion
03/07/2024$50.03$50.78
+1.50%		$50.95$49.928.50 million shs$72.48 billion
03/06/2024$49.66$50.03
+0.75%		$50.52$49.607.86 million shs$71.41 billion
03/05/2024$49.42$49.66
+0.49%		$50.03$49.216.68 million shs$70.88 billion
03/04/2024$49.35$49.42
+0.14%		$49.95$49.017.68 million shs$70.54 billion
03/01/2024$48.33$49.35
+2.11%		$49.72$48.817.88 million shs$70.44 billion
02/29/2024$48.18$48.33
+0.31%		$48.88$48.1311.92 million shs$68.99 billion
02/28/2024$48.47$48.18
-0.60%		$48.73$47.956.99 million shs$68.77 billion
02/27/2024$48.56$48.47
-0.19%		$49.01$48.168.00 million shs$69.19 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/26/2024$48.82$48.56
-0.53%		$49.02$48.415.79 million shs$69.31 billion
02/23/2024$49.26$48.82
-0.89%		$49.07$48.427.33 million shs$69.69 billion
02/22/2024$49.21$49.26
+0.10%		$49.60$48.838.04 million shs$70.31 billion
02/21/2024$48.56$49.21
+1.34%		$49.28$48.596.85 million shs$70.24 billion
02/20/2024$48.57$48.56
-0.02%		$48.89$48.2710.24 million shs$69.31 billion
02/19/2024$48.57$48.57$48.89$48.266.37 million shs$69.33 billion
02/16/2024$48.58$48.57
-0.02%		$48.89$48.266.36 million shs$69.33 billion
02/15/2024$47.75$48.58
+1.74%		$48.87$47.749.79 million shs$69.34 billion
02/14/2024$47.58$47.75
+0.36%		$48.02$47.249.28 million shs$68.16 billion
02/13/2024$48.14$47.58
-1.16%		$48.30$47.0010.75 million shs$67.92 billion
02/12/2024$47.08$48.14
+2.25%		$48.62$47.4712.36 million shs$68.72 billion
02/09/2024$47.79$47.08
-1.49%		$47.85$46.918.24 million shs$67.20 billion
02/08/2024$47.45$47.79
+0.72%		$47.93$47.1112.15 million shs$68.22 billion
02/07/2024$48.00$47.45
-1.15%		$48.36$47.1011.83 million shs$67.73 billion
02/06/2024$48.55$48.00
-1.13%		$48.61$47.8212.81 million shs$68.52 billion
02/05/2024$49.00$48.55
-0.92%		$49.08$48.2418.19 million shs$69.30 billion
02/02/2024$49.00$49.01
+0.02%		$49.18$48.4919.02 million shs$69.96 billion
02/01/2024$48.70$49.00
+0.62%		$49.57$48.3618.53 million shs$69.94 billion
01/31/2024$49.35$48.70
-1.32%		$49.69$48.2526.10 million shs$69.51 billion
01/30/2024$53.20$49.35
-7.24%		$49.57$47.7947.34 million shs$70.44 billion
01/29/2024$52.92$53.20
+0.53%		$53.23$52.4010.07 million shs$75.94 billion
01/26/2024$52.47$52.92
+0.86%		$53.24$52.319.17 million shs$75.33 billion
01/25/2024$51.67$52.47
+1.55%		$52.49$51.3311.84 million shs$74.69 billion
01/24/2024$50.42$51.67
+2.48%		$51.76$50.5710.48 million shs$73.55 billion
01/23/2024$50.67$50.42
-0.49%		$51.52$50.2710.46 million shs$71.77 billion
01/22/2024$49.64$50.67
+2.07%		$51.36$49.3718.49 million shs$72.12 billion

Related Companies:
This page (NYSE:SLB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry