U.S. Silica (SLCA) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SLCA Stock Alerts $12.46 +0.20 (+1.63%) (As of 10:04 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media U.S. Silica Stock Price Performance5 Day Performance-2.54%1 Month Performance+7.07%3 Month Performance+7.59%6 Month Performance-13.60%Year-To-Date Performance+8.40%1 Year Performance+3.11% Receive SLCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for U.S. Silica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SLCA Stock Chart for Thursday, March, 28, 2024 SLCA Chart by TradingView U.S. Silica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.27$12.26-0.08%$12.41$12.16548,285 shs$957.38 million03/26/2024$12.54$12.27-2.15%$12.57$12.26676,876 shs$958.16 million03/25/2024$12.58$12.54-0.32%$12.77$12.43653,981 shs$979.22 million03/22/2024$12.82$12.58-1.87%$12.87$12.56433,897 shs$982.37 million03/21/2024$12.92$12.82-0.74%$13.03$12.78739,017 shs$1.00 billion03/20/2024$12.91$12.92+0.08%$12.96$12.461.16 million shs$1.01 billion Get the Latest News and Ratings for SLCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for U.S. Silica and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.73$12.91+1.37%$13.02$12.71648,647 shs$1.01 billion03/18/2024$12.59$12.73+1.11%$12.89$12.49927,481 shs$994.09 million03/15/2024$12.17$12.59+3.45%$12.62$12.253.63 million shs$983.13 million03/14/2024$12.24$12.17-0.57%$12.29$12.03966,295 shs$950.36 million03/13/2024$11.97$12.24+2.26%$12.34$11.991.08 million shs$955.82 million03/12/2024$11.98$11.97-0.08%$12.03$11.76734,105 shs$934.74 million03/11/2024$11.76$11.98+1.87%$12.01$11.66895,600 shs$935.49 million03/08/2024$11.50$11.76+2.22%$11.94$11.54791,283 shs$917.95 million03/07/2024$11.29$11.50+1.86%$11.63$11.35537,866 shs$898.04 million03/06/2024$11.40$11.29-0.96%$11.61$11.21815,073 shs$881.61 million03/05/2024$11.38$11.40+0.18%$11.55$11.181.15 million shs$890.23 million03/04/2024$11.66$11.38-2.40%$11.74$11.381.06 million shs$888.66 million03/01/2024$11.50$11.68+1.52%$11.92$11.55903,233 shs$911.68 million02/29/2024$11.45$11.50+0.44%$11.89$11.471.23 million shs$887.23 million02/28/2024$11.80$11.45-2.97%$11.73$11.241.85 million shs$883.37 million02/27/2024$10.69$11.80+10.38%$11.88$10.662.02 million shs$910.37 million02/26/2024$10.68$10.69+0.09%$10.72$10.49766,573 shs$824.73 million02/23/2024$10.53$10.68+1.38%$10.70$10.32738,188 shs$823.58 million02/22/2024$10.80$10.53-2.45%$10.74$10.52623,484 shs$812.39 million02/21/2024$10.71$10.80+0.79%$10.90$10.57463,417 shs$832.88 million02/20/2024$10.78$10.71-0.65%$10.85$10.57434,771 shs$826.28 million02/19/2024$10.78$10.78$10.92$10.64490,900 shs$831.68 million02/16/2024$10.88$10.79-0.83%$10.92$10.64490,906 shs$832.11 million02/15/2024$10.33$10.88+5.28%$10.90$10.37687,481 shs$839.01 million02/14/2024$10.31$10.33+0.19%$10.47$10.21484,393 shs$796.96 million02/13/2024$10.57$10.31-2.46%$10.66$10.24747,606 shs$795.42 million02/12/2024$10.33$10.57+2.32%$10.65$10.37694,617 shs$815.48 million02/09/2024$10.46$10.34-1.15%$10.43$10.26606,824 shs$797.35 million02/08/2024$10.25$10.46+2.05%$10.51$10.20541,116 shs$806.60 million02/07/2024$10.36$10.25-1.06%$10.46$10.17621,465 shs$790.40 million02/06/2024$10.15$10.36+2.02%$10.38$10.12682,847 shs$798.93 million02/05/2024$10.38$10.15-2.22%$10.31$10.09485,189 shs$783.07 million02/02/2024$10.68$10.38-2.76%$10.77$10.37747,957 shs$800.82 million02/01/2024$10.73$10.68-0.47%$10.89$10.58756,075 shs$823.58 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$10.98$10.73-2.32%$11.01$10.68791,257 shs$827.43 million01/30/2024$10.90$10.98+0.73%$11.08$10.54735,953 shs$847.11 million01/29/2024$11.01$10.90-1.00%$10.95$10.81606,611 shs$840.94 million01/26/2024$10.85$11.01+1.47%$11.14$10.80704,317 shs$849.42 million01/25/2024$10.66$10.85+1.78%$10.86$10.521.04 million shs$837.08 million01/24/2024$10.44$10.66+2.11%$10.75$10.46771,219 shs$822.42 million01/23/2024$10.47$10.44-0.29%$10.62$10.40921,255 shs$805.45 million01/22/2024$10.39$10.47+0.77%$10.58$10.31768,184 shs$807.80 million01/19/2024$10.45$10.39-0.57%$10.51$10.29742,449 shs$801.59 million01/18/2024$10.40$10.45+0.48%$10.48$10.26568,837 shs$806.22 million01/17/2024$10.48$10.40-0.72%$10.42$10.18983,834 shs$802.40 million01/16/2024$10.73$10.48-2.38%$10.71$10.47660,707 shs$808.15 million01/15/2024$10.73$10.73$10.94$10.69605,300 shs$827.82 million01/12/2024$10.63$10.74+0.99%$10.94$10.69605,317 shs$828.25 million01/11/2024$10.67$10.63-0.37%$10.75$10.52630,658 shs$820.11 million01/10/2024$10.69$10.67-0.19%$10.74$10.49772,487 shs$823.19 million01/09/2024$10.95$10.69-2.37%$10.83$10.531.26 million shs$824.73 million01/08/2024$11.30$10.95-3.10%$11.08$10.721.47 million shs$844.79 million01/05/2024$11.12$11.30+1.66%$11.31$11.10758,884 shs$871.80 million01/04/2024$11.00$11.12+1.05%$11.22$10.991.03 million shs$857.52 million01/03/2024$11.07$11.00-0.63%$11.25$10.83937,927 shs$848.65 million01/02/2024$11.31$11.07-2.12%$11.45$11.06607,279 shs$854.05 million01/01/2024$11.31$11.31$11.50$11.29557,800 shs$872.61 million12/29/2023$11.40$11.31-0.75%$11.50$11.29557,595 shs$872.57 million12/28/2023$11.49$11.40-0.83%$11.61$11.36444,059 shs$879.12 million12/27/2023$11.57$11.49-0.69%$11.67$11.47365,124 shs$886.45 million Related Companies: Compass Minerals International Stock Chart Centrus Energy Stock Chart Intrepid Potash Stock Chart Hecla Mining Stock Chart Fortuna Silver Mines Stock Chart Perimeter Solutions Stock Chart Mativ Stock Chart Select Water Solutions Stock Chart Ryerson Stock Chart Metallus Stock Chart Receive SLCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for U.S. Silica and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SLCA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding U.S. Silica Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.