Free Trial

SL Green Realty (SLG) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SLG Stock Alerts
$51.63
-0.78 (-1.49%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SL Green Realty Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-2.47%
3 Month
Performance
+13.10%
6 Month
Performance
+63.70%
Year-To-Date
Performance
+14.30%
1 Year
Performance
+113.70%
Receive SLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SL Green Realty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SLG Stock Chart for Wednesday, April, 24, 2024

SLG Chart by TradingView

SL Green Realty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$50.80$52.45
+3.24%		$52.88$50.12874,005 shs$3.40 billion
04/22/2024$49.58$50.80
+2.46%		$50.82$48.941.30 million shs$3.29 billion
04/19/2024$48.53$49.57
+2.14%		$49.97$48.221.56 million shs$3.21 billion
04/18/2024$49.67$48.53
-2.30%		$52.65$48.122.19 million shs$3.14 billion
04/17/2024$48.31$49.67
+2.82%		$50.69$48.682.35 million shs$3.22 billion
04/16/2024$49.66$48.31
-2.72%		$49.01$47.221.48 million shs$3.13 billion
04/15/2024$51.19$49.66
-2.99%		$51.89$49.081.14 million shs$3.22 billion
04/12/2024$52.83$51.17
-3.14%		$52.86$50.85864,073 shs$3.32 billion
04/11/2024$51.26$52.83
+3.06%		$53.60$51.261.13 million shs$3.42 billion
04/10/2024$55.03$51.26
-6.85%		$52.36$50.381.78 million shs$3.32 billion
04/09/2024$53.87$55.03
+2.15%		$55.04$53.32875,181 shs$3.57 billion
04/08/2024$51.73$53.87
+4.14%		$54.07$52.18682,092 shs$3.49 billion
04/05/2024$51.16$51.73
+1.11%		$52.04$50.38888,724 shs$3.35 billion
04/04/2024$51.73$51.16
-1.10%		$53.22$50.701.24 million shs$3.32 billion
04/03/2024$51.39$51.73
+0.66%		$52.32$50.59817,682 shs$3.35 billion
04/02/2024$52.89$51.39
-2.84%		$52.02$50.66889,641 shs$3.33 billion
04/01/2024$55.13$52.89
-4.06%		$55.32$52.81978,323 shs$3.43 billion
03/29/2024$55.13$55.13$55.75$54.271.67 million shs$3.57 billion
03/28/2024$53.74$55.13
+2.59%		$55.75$54.271.67 million shs$3.57 billion
03/27/2024$50.68$53.74
+6.04%		$53.81$51.401.29 million shs$3.48 billion
03/26/2024$52.58$50.68
-3.61%		$52.97$50.661.19 million shs$3.28 billion
03/25/2024$52.94$52.58
-0.68%		$54.21$52.58911,564 shs$3.41 billion
03/22/2024$54.77$52.93
-3.36%		$54.96$52.79982,317 shs$3.43 billion
03/21/2024$52.94$54.77
+3.46%		$55.57$53.541.79 million shs$3.55 billion
03/20/2024$51.60$52.94
+2.60%		$53.11$50.891.10 million shs$3.43 billion
03/19/2024$51.06$51.60
+1.06%		$51.75$50.041.14 million shs$3.34 billion
03/18/2024$50.52$51.06
+1.07%		$51.60$50.261.08 million shs$3.31 billion
03/15/2024$49.37$50.51
+2.31%		$50.71$49.231.96 million shs$3.27 billion
03/14/2024$51.15$49.37
-3.48%		$50.61$48.381.46 million shs$3.20 billion
03/13/2024$51.26$51.15
-0.21%		$52.49$50.85869,834 shs$3.31 billion
03/12/2024$50.34$51.26
+1.83%		$51.48$49.93957,637 shs$3.32 billion
03/11/2024$51.76$50.34
-2.74%		$52.19$50.17890,892 shs$3.26 billion
03/08/2024$50.58$51.76
+2.33%		$52.42$51.131.46 million shs$3.35 billion
03/07/2024$50.53$50.58
+0.10%		$52.10$49.901.24 million shs$3.28 billion
03/06/2024$49.56$50.53
+1.96%		$50.89$49.721.87 million shs$3.27 billion
03/05/2024$48.28$49.56
+2.65%		$49.85$47.321.39 million shs$3.21 billion
03/04/2024$48.49$48.28
-0.43%		$48.95$47.30789,904 shs$3.13 billion
03/01/2024$48.40$48.47
+0.14%		$49.16$46.901.10 million shs$3.14 billion
02/29/2024$45.99$48.40
+5.24%		$49.54$46.862.08 million shs$3.14 billion
02/28/2024$46.97$45.99
-2.09%		$47.43$45.96602,022 shs$2.98 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024$46.92$46.97
+0.11%		$47.87$46.73968,717 shs$3.03 billion
02/26/2024$46.59$46.92
+0.71%		$47.09$45.95940,860 shs$3.02 billion
02/23/2024$46.75$46.57
-0.39%		$46.95$45.87863,276 shs$3.00 billion
02/22/2024$46.33$46.75
+0.91%		$47.88$46.161.10 million shs$3.01 billion
02/21/2024$46.09$46.33
+0.52%		$46.65$45.36891,239 shs$2.98 billion
02/20/2024$46.92$46.09
-1.77%		$46.37$45.33998,372 shs$2.97 billion
02/19/2024$46.92$46.92$47.33$43.991.20 million shs$3.02 billion
02/16/2024$45.78$46.90
+2.45%		$47.33$43.991.20 million shs$3.02 billion
02/15/2024$43.23$45.78
+5.90%		$45.79$43.691.46 million shs$2.95 billion
02/14/2024$43.22$43.23
+0.02%		$44.16$42.911.04 million shs$2.78 billion
02/13/2024$45.52$43.22
-5.05%		$43.86$42.102.35 million shs$2.78 billion
02/12/2024$44.51$45.52
+2.27%		$46.39$44.881.33 million shs$2.93 billion
02/09/2024$44.76$44.50
-0.58%		$45.42$44.07699,961 shs$2.87 billion
02/08/2024$42.74$44.76
+4.73%		$45.04$42.491.12 million shs$2.88 billion
02/07/2024$42.81$42.74
-0.16%		$43.13$41.881.06 million shs$2.75 billion
02/06/2024$43.70$42.81
-2.04%		$43.99$42.021.56 million shs$2.76 billion
02/05/2024$45.40$43.70
-3.74%		$44.45$42.941.36 million shs$2.82 billion
02/02/2024$46.11$45.40
-1.54%		$45.66$43.872.02 million shs$2.92 billion
02/01/2024$44.97$46.11
+2.54%		$46.30$42.833.55 million shs$2.97 billion
01/31/2024$47.02$44.97
-4.36%		$47.19$44.702.15 million shs$2.90 billion
01/30/2024$47.93$47.02
-1.90%		$47.60$46.52960,506 shs$3.03 billion
01/29/2024$47.25$47.93
+1.44%		$48.26$46.941.01 million shs$3.09 billion
01/26/2024$46.98$47.25
+0.56%		$48.28$46.71969,466 shs$3.04 billion
01/25/2024$45.65$46.98
+2.91%		$47.90$45.861.94 million shs$3.03 billion
01/24/2024$45.70$45.65
-0.11%		$46.96$45.121.19 million shs$2.94 billion
01/23/2024$46.61$45.70
-1.95%		$47.94$45.231.17 million shs$2.94 billion

Related Companies:
This page (NYSE:SLG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Prepare for a recession unlike any other
American Hartford Gold Group