S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The only accurate crypto trading system I know … (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Scotts Miracle-Gro (SMG) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free SMG Stock Alerts
$66.78
-1.18 (-1.74%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Scotts Miracle-Gro Stock Price Performance

5 Day
Performance
-3.83%
1 Month
Performance
-1.92%
3 Month
Performance
+13.38%
6 Month
Performance
+42.05%
Year-To-Date
Performance
+4.75%
1 Year
Performance
-9.32%
Receive SMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scotts Miracle-Gro and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

SMG Stock Chart for Friday, April, 19, 2024

SMG Chart by TradingView

Scotts Miracle-Gro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$67.70$67.95
+0.37%		$69.05$67.29376,209 shs$3.85 billion
04/17/2024$67.78$67.70
-0.12%		$69.17$67.33481,619 shs$3.84 billion
04/16/2024$68.74$67.78
-1.40%		$68.87$67.18417,089 shs$3.84 billion
04/15/2024$69.44$68.74
-1.01%		$70.03$67.92502,103 shs$3.90 billion
04/12/2024$71.85$69.43
-3.37%		$71.39$69.04519,911 shs$3.94 billion
04/11/2024$72.28$71.85
-0.59%		$72.98$71.02515,386 shs$4.07 billion
04/10/2024$76.05$72.28
-4.96%		$74.34$71.97782,326 shs$4.10 billion
04/09/2024$75.03$76.05
+1.36%		$76.60$74.80742,258 shs$4.31 billion
04/08/2024$74.95$75.03
+0.11%		$76.32$74.40510,293 shs$4.25 billion
04/05/2024$74.08$75.00
+1.24%		$75.51$73.89736,738 shs$4.25 billion
04/04/2024$74.31$74.08
-0.31%		$77.95$73.831.07 million shs$4.20 billion
04/03/2024$72.31$74.31
+2.77%		$74.82$72.18673,728 shs$4.21 billion
04/02/2024$71.77$72.31
+0.75%		$72.48$70.25698,343 shs$4.10 billion
04/01/2024$74.59$71.77
-3.78%		$74.74$71.43853,948 shs$4.07 billion
03/29/2024$74.59$74.59$74.97$73.50489,411 shs$4.23 billion
03/28/2024$73.61$74.59
+1.33%		$74.97$73.50489,248 shs$4.23 billion
03/27/2024$71.67$73.61
+2.71%		$73.61$72.14337,721 shs$4.17 billion
03/26/2024$72.57$71.67
-1.24%		$73.42$71.45525,184 shs$4.06 billion
03/25/2024$73.35$72.57
-1.06%		$73.55$71.46886,317 shs$4.11 billion
03/22/2024$72.79$73.36
+0.78%		$73.43$71.45663,956 shs$4.16 billion
03/21/2024$70.17$72.79
+3.73%		$73.99$70.89929,333 shs$4.13 billion
03/20/2024$68.09$70.17
+3.05%		$70.42$67.93563,091 shs$3.98 billion
03/19/2024$67.56$68.09
+0.78%		$68.12$65.31733,093 shs$3.86 billion
03/18/2024$68.76$67.56
-1.75%		$68.57$67.25725,460 shs$3.83 billion
03/15/2024$65.65$68.77
+4.75%		$69.68$65.452.29 million shs$3.90 billion
03/14/2024$66.48$65.65
-1.25%		$66.45$64.66733,734 shs$3.72 billion
03/13/2024$65.50$66.48
+1.50%		$67.26$65.66540,192 shs$3.77 billion
03/12/2024$65.74$65.50
-0.37%		$65.90$64.91532,203 shs$3.71 billion
03/11/2024$68.03$65.74
-3.37%		$68.01$65.53696,383 shs$3.73 billion
03/08/2024$66.85$68.02
+1.75%		$69.38$67.23823,379 shs$3.86 billion
03/07/2024$65.71$66.85
+1.73%		$67.02$64.95852,691 shs$3.79 billion
03/06/2024$63.98$65.71
+2.70%		$68.50$64.791.15 million shs$3.73 billion
03/05/2024$65.77$63.98
-2.72%		$65.66$61.511.18 million shs$3.63 billion
03/04/2024$67.18$65.77
-2.10%		$67.57$64.551.22 million shs$3.73 billion
03/01/2024$65.71$67.21
+2.28%		$67.40$64.511.33 million shs$3.81 billion
02/29/2024$63.05$65.71
+4.23%		$66.61$63.631.63 million shs$3.73 billion
02/28/2024$60.86$63.05
+3.59%		$63.44$60.25992,462 shs$3.57 billion
02/27/2024$58.82$60.86
+3.47%		$60.88$59.15673,223 shs$3.45 billion
02/26/2024$58.84$58.82
-0.03%		$60.02$58.41860,455 shs$3.33 billion
02/23/2024$58.42$58.84
+0.72%		$58.98$57.46452,483 shs$3.34 billion
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/22/2024$57.21$58.42
+2.12%		$58.92$56.01883,105 shs$3.31 billion
02/21/2024$57.34$57.21
-0.23%		$57.38$56.20635,034 shs$3.24 billion
02/20/2024$57.81$57.34
-0.81%		$57.76$56.54551,667 shs$3.25 billion
02/19/2024$57.81$57.81$59.93$57.70414,100 shs$3.28 billion
02/16/2024$59.74$57.78
-3.27%		$59.90$57.70414,193 shs$3.28 billion
02/15/2024$57.40$59.74
+4.07%		$59.79$58.09790,405 shs$3.39 billion
02/14/2024$56.25$57.40
+2.04%		$57.51$56.19780,431 shs$3.25 billion
02/13/2024$57.88$56.25
-2.82%		$56.60$54.78916,902 shs$3.19 billion
02/12/2024$55.78$57.88
+3.76%		$58.76$55.56726,873 shs$3.28 billion
02/09/2024$57.66$55.78
-3.26%		$57.59$55.16843,851 shs$3.16 billion
02/08/2024$57.12$57.66
+0.95%		$57.91$55.62931,483 shs$3.27 billion
02/07/2024$55.13$57.12
+3.61%		$60.90$55.591.49 million shs$3.24 billion
02/06/2024$53.53$55.13
+2.99%		$55.54$53.431.02 million shs$3.12 billion
02/05/2024$57.44$53.53
-6.81%		$56.79$53.511.05 million shs$3.03 billion
02/02/2024$57.95$57.45
-0.86%		$58.07$55.08806,687 shs$3.26 billion
02/01/2024$56.26$57.95
+3.00%		$58.01$56.03669,119 shs$3.28 billion
01/31/2024$57.23$56.26
-1.69%		$58.51$55.94823,208 shs$3.19 billion
01/30/2024$58.93$57.23
-2.88%		$58.96$56.24606,893 shs$3.24 billion
01/29/2024$57.81$58.93
+1.94%		$59.16$57.25969,567 shs$3.34 billion
01/26/2024$57.62$57.82
+0.35%		$59.27$57.66611,490 shs$3.28 billion
01/25/2024$57.66$57.62
-0.06%		$58.98$56.50468,160 shs$3.27 billion
01/24/2024$59.53$57.66
-3.15%		$60.16$57.34827,848 shs$3.27 billion
01/23/2024$59.75$59.53
-0.37%		$61.59$58.67558,155 shs$3.37 billion
01/22/2024$58.86$59.75
+1.51%		$60.57$59.02655,114 shs$3.39 billion
01/19/2024$58.37$58.90
+0.91%		$59.31$57.31466,115 shs$3.34 billion
01/18/2024$57.46$58.37
+1.58%		$58.64$57.52584,742 shs$3.31 billion

Related Companies:
This page (NYSE:SMG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes