Free Trial

Standard Motor Products (SMP) Stock Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free SMP Stock Alerts
$32.34
-0.16 (-0.49%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Standard Motor Products Stock Price Performance

5 Day
Performance
+1.25%
1 Month
Performance
-2.36%
3 Month
Performance
-20.50%
6 Month
Performance
-0.25%
Year-To-Date
Performance
-18.84%
1 Year
Performance
-10.97%
Receive SMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Motor Products and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SMP Stock Chart for Tuesday, April, 23, 2024

SMP Chart by TradingView

Standard Motor Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$32.10$32.50
+1.25%		$32.79$32.00139,238 shs$733.85 million
04/18/2024$31.91$32.10
+0.60%		$32.33$31.83126,248 shs$703.63 million
04/17/2024$32.01$31.91
-0.31%		$32.58$31.89101,037 shs$699.47 million
04/16/2024$32.08$32.01
-0.22%		$32.46$31.5484,567 shs$701.66 million
04/15/2024$32.12$32.08
-0.12%		$32.37$31.7271,765 shs$703.19 million
04/12/2024$32.50$32.12
-1.17%		$32.53$32.1273,244 shs$704.07 million
04/11/2024$32.36$32.50
+0.43%		$32.72$32.2590,531 shs$712.40 million
04/10/2024$34.14$32.36
-5.21%		$33.40$32.19119,096 shs$709.33 million
04/09/2024$33.99$34.14
+0.44%		$34.21$33.9067,985 shs$748.35 million
04/08/2024$33.92$33.99
+0.21%		$34.30$33.8692,760 shs$745.06 million
04/05/2024$33.16$33.92
+2.29%		$33.95$33.22115,108 shs$743.49 million
04/04/2024$33.40$33.16
-0.70%		$33.97$33.14113,220 shs$726.87 million
04/03/2024$33.16$33.40
+0.71%		$33.58$33.0975,178 shs$732.02 million
04/02/2024$33.35$33.16
-0.57%		$33.37$32.83166,012 shs$726.87 million
04/01/2024$33.55$33.35
-0.60%		$33.51$33.0387,896 shs$731.03 million
03/29/2024$33.54$33.55
+0.03%		$34.04$33.23179,425 shs$735.42 million
03/28/2024$33.80$33.54
-0.77%		$34.04$33.24179,424 shs$735.20 million
03/27/2024$32.72$33.80
+3.30%		$33.84$33.01102,506 shs$740.90 million
03/26/2024$33.26$32.72
-1.62%		$33.30$32.70113,191 shs$717.22 million
03/25/2024$33.09$33.26
+0.51%		$33.45$32.9983,082 shs$729.06 million
03/22/2024$33.31$33.09
-0.66%		$33.49$33.0790,127 shs$725.33 million
03/21/2024$32.97$33.31
+1.05%		$33.74$32.99176,757 shs$730.16 million
03/20/2024$32.15$32.97
+2.53%		$33.23$31.69138,336 shs$722.56 million
03/19/2024$31.22$32.15
+2.98%		$32.31$31.38174,049 shs$704.73 million
03/18/2024$31.28$31.22
-0.19%		$31.98$30.84161,187 shs$684.34 million
03/15/2024$30.87$31.29
+1.38%		$31.48$30.91335,621 shs$685.85 million
03/14/2024$31.15$30.87
-0.91%		$31.47$30.72240,214 shs$676.56 million
03/13/2024$31.04$31.15
+0.37%		$31.31$30.88107,987 shs$682.81 million
03/12/2024$30.80$31.04
+0.76%		$31.19$30.6392,440 shs$680.29 million
03/11/2024$30.45$30.80
+1.15%		$30.87$30.35111,630 shs$675.14 million
03/08/2024$30.67$30.45
-0.72%		$31.22$30.32105,654 shs$667.46 million
03/07/2024$30.56$30.67
+0.36%		$31.20$30.63164,826 shs$672.29 million
03/06/2024$30.26$30.56
+0.99%		$30.86$30.13191,579 shs$669.85 million
03/05/2024$31.01$30.26
-2.42%		$31.25$30.17179,024 shs$663.30 million
03/04/2024$31.09$31.01
-0.26%		$31.47$30.77189,935 shs$679.74 million
03/01/2024$31.78$31.08
-2.20%		$31.68$30.93243,304 shs$681.24 million
02/29/2024$31.92$31.78
-0.44%		$32.40$31.39247,849 shs$696.62 million
02/28/2024$33.12$31.92
-3.62%		$33.28$31.90227,303 shs$699.69 million
02/27/2024$32.15$33.12
+3.02%		$33.35$32.20253,192 shs$725.99 million
02/26/2024$33.38$32.15
-3.68%		$33.53$32.12291,545 shs$704.73 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/23/2024$34.09$33.48
-1.79%		$34.09$33.18204,650 shs$727.52 million
02/22/2024$40.09$34.09
-14.97%		$36.97$33.55292,440 shs$740.78 million
02/21/2024$40.24$40.09
-0.37%		$40.41$39.94115,241 shs$871.12 million
02/20/2024$40.57$40.24
-0.81%		$40.68$39.58201,603 shs$874.42 million
02/19/2024$40.57$40.57$41.17$40.4591,700 shs$881.59 million
02/16/2024$41.16$40.56
-1.46%		$41.17$40.5491,722 shs$881.37 million
02/15/2024$40.10$41.16
+2.64%		$41.17$40.3073,360 shs$894.41 million
02/14/2024$40.05$40.10
+0.12%		$40.36$39.7359,829 shs$871.37 million
02/13/2024$41.18$40.05
-2.73%		$40.80$39.50107,525 shs$870.29 million
02/12/2024$40.82$41.18
+0.87%		$41.41$40.9596,855 shs$894.73 million
02/09/2024$40.53$40.82
+0.72%		$41.15$40.3385,850 shs$887.02 million
02/08/2024$40.17$40.53
+0.90%		$40.59$40.11174,676 shs$880.72 million
02/07/2024$40.58$40.17
-1.01%		$40.66$40.04102,858 shs$872.89 million
02/06/2024$39.98$40.58
+1.50%		$40.96$40.0576,183 shs$881.76 million
02/05/2024$41.00$39.98
-2.49%		$40.50$39.7981,392 shs$868.77 million
02/02/2024$41.17$41.00
-0.41%		$41.24$40.7063,978 shs$890.93 million
02/01/2024$40.40$41.17
+1.91%		$41.21$40.1679,314 shs$894.58 million
01/31/2024$41.24$40.40
-2.04%		$41.71$40.34168,584 shs$877.89 million
01/30/2024$40.75$41.24
+1.20%		$41.49$40.6075,710 shs$896.15 million
01/29/2024$40.83$40.75
-0.20%		$41.02$40.6482,789 shs$885.50 million
01/26/2024$40.92$40.83
-0.21%		$41.57$40.7778,554 shs$887.24 million
01/25/2024$40.22$40.92
+1.73%		$40.92$40.1689,038 shs$889.08 million
01/24/2024$40.36$40.22
-0.35%		$40.63$40.0175,000 shs$873.98 million
01/23/2024$40.64$40.36
-0.69%		$41.42$40.3694,812 shs$877.02 million
01/22/2024$39.85$40.64
+1.98%		$40.82$40.1292,146 shs$883.07 million

Related Companies:
This page (NYSE:SMP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The #1 Crypto for 2024
InvestorPlace