S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
S&P 500   4,967.23 (-0.88%)
DOW   37,986.40 (+0.56%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Snap-on (SNA) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free SNA Stock Alerts
$268.80
+7.04 (+2.69%)
(As of 04:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Snap-on Stock Price Performance

5 Day
Performance
-7.18%
1 Month
Performance
-7.06%
3 Month
Performance
-6.30%
6 Month
Performance
+6.37%
Year-To-Date
Performance
-6.94%
1 Year
Performance
+12.11%
Receive SNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap-on and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The only accurate crypto trading system I know …
Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.
Here's what our expert says you should buy before April 14.

SNA Stock Chart for Friday, April, 19, 2024

SNA Chart by TradingView

Snap-on Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$283.50$261.76
-7.67%		$273.67$261.33861,639 shs$13.83 billion
04/17/2024$282.29$283.50
+0.43%		$286.82$281.74437,798 shs$14.98 billion
04/16/2024$285.83$282.29
-1.24%		$284.88$279.87355,882 shs$14.92 billion
04/15/2024$289.58$285.83
-1.29%		$294.14$284.72307,355 shs$15.10 billion
04/12/2024$291.59$289.58
-0.69%		$292.62$288.12347,069 shs$15.30 billion
04/11/2024$292.24$291.59
-0.22%		$293.34$290.09303,369 shs$15.41 billion
04/10/2024$293.99$292.24
-0.60%		$293.76$289.21252,660 shs$15.44 billion
04/09/2024$293.31$293.99
+0.23%		$294.49$291.61240,517 shs$15.53 billion
04/08/2024$292.76$293.31
+0.19%		$295.33$292.94213,446 shs$15.50 billion
04/05/2024$293.40$292.76
-0.22%		$294.71$292.31210,244 shs$15.47 billion
04/04/2024$292.51$293.40
+0.30%		$296.68$292.44268,823 shs$15.50 billion
04/03/2024$291.98$292.51
+0.18%		$294.19$292.07257,241 shs$15.46 billion
04/02/2024$294.62$291.98
-0.90%		$293.62$290.79283,286 shs$15.43 billion
04/01/2024$296.22$294.62
-0.54%		$296.45$293.59263,711 shs$15.57 billion
03/29/2024$296.22$296.22$298.49$295.79241,599 shs$15.65 billion
03/28/2024$296.94$296.22
-0.24%		$298.49$295.79241,410 shs$15.65 billion
03/27/2024$290.98$296.94
+2.05%		$297.12$293.17242,447 shs$15.69 billion
03/26/2024$291.89$290.98
-0.31%		$292.86$290.78322,183 shs$15.38 billion
03/25/2024$291.63$291.89
+0.09%		$293.41$290.77227,688 shs$15.42 billion
03/22/2024$293.18$291.63
-0.53%		$294.99$290.50273,103 shs$15.41 billion
03/21/2024$291.91$293.18
+0.44%		$294.75$292.17406,162 shs$15.49 billion
03/20/2024$289.21$291.91
+0.93%		$292.69$288.00229,233 shs$15.42 billion
03/19/2024$287.33$289.21
+0.65%		$289.80$285.85380,552 shs$15.28 billion
03/18/2024$289.20$287.33
-0.65%		$291.17$285.88380,412 shs$15.18 billion
03/15/2024$290.85$289.20
-0.57%		$293.40$288.591.99 million shs$15.28 billion
03/14/2024$294.73$290.85
-1.32%		$296.65$289.12390,469 shs$15.33 billion
03/13/2024$295.03$294.73
-0.10%		$295.84$292.31375,279 shs$15.54 billion
03/12/2024$292.20$295.03
+0.97%		$295.79$290.35277,960 shs$15.55 billion
03/11/2024$295.24$292.20
-1.03%		$297.61$288.73383,686 shs$15.40 billion
03/08/2024$294.64$295.24
+0.20%		$297.53$292.68485,512 shs$15.56 billion
03/07/2024$285.66$294.64
+3.14%		$294.93$285.77515,983 shs$15.53 billion
03/06/2024$283.08$285.66
+0.91%		$286.78$283.30228,918 shs$15.06 billion
03/05/2024$284.68$283.08
-0.56%		$287.00$282.65416,651 shs$14.92 billion
03/04/2024$277.30$284.68
+2.66%		$286.30$280.24462,040 shs$15.01 billion
03/01/2024$275.66$277.30
+0.59%		$277.51$274.59216,044 shs$14.62 billion
02/29/2024$275.22$275.66
+0.16%		$277.37$274.12398,255 shs$14.53 billion
02/28/2024$273.76$275.22
+0.53%		$276.46$272.96299,174 shs$14.51 billion
02/27/2024$271.28$273.76
+0.91%		$274.06$271.03276,755 shs$14.43 billion
02/26/2024$270.95$271.28
+0.12%		$272.12$268.89245,359 shs$14.30 billion
02/23/2024$271.23$270.95
-0.10%		$271.59$268.84192,085 shs$14.28 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$269.10$271.23
+0.79%		$271.85$268.01309,135 shs$14.30 billion
02/21/2024$269.06$269.10
+0.02%		$270.91$268.44266,689 shs$14.20 billion
02/20/2024$267.24$269.06
+0.68%		$269.32$266.17393,162 shs$14.20 billion
02/19/2024$267.24$267.24$270.24$266.68313,700 shs$14.10 billion
02/16/2024$269.04$267.24
-0.67%		$270.24$266.68313,325 shs$14.10 billion
02/15/2024$263.22$269.04
+2.21%		$269.08$264.25278,042 shs$14.20 billion
02/14/2024$262.07$263.22
+0.44%		$265.96$262.44314,488 shs$13.89 billion
02/13/2024$267.74$262.07
-2.12%		$265.24$259.58340,204 shs$13.83 billion
02/12/2024$262.43$267.74
+2.02%		$268.14$262.08360,592 shs$14.13 billion
02/09/2024$266.03$262.43
-1.35%		$268.14$261.27471,951 shs$13.85 billion
02/08/2024$294.50$266.03
-9.67%		$288.00$266.03776,277 shs$14.04 billion
02/07/2024$293.49$294.50
+0.34%		$295.51$292.97263,678 shs$15.54 billion
02/06/2024$291.50$293.49
+0.68%		$294.50$291.24190,799 shs$15.49 billion
02/05/2024$292.61$291.50
-0.38%		$293.43$289.09186,841 shs$15.39 billion
02/02/2024$289.93$292.61
+0.92%		$293.76$288.33162,987 shs$15.44 billion
02/01/2024$289.93$289.93$291.64$288.12414,759 shs$15.30 billion
01/31/2024$294.34$289.93
-1.50%		$295.00$288.97277,807 shs$15.30 billion
01/30/2024$291.92$294.34
+0.83%		$295.27$290.68197,772 shs$15.54 billion
01/29/2024$289.66$291.92
+0.78%		$292.37$287.52273,254 shs$15.41 billion
01/26/2024$288.55$289.66
+0.38%		$290.86$288.33164,450 shs$15.29 billion
01/25/2024$286.28$288.55
+0.79%		$289.38$286.75150,224 shs$15.23 billion
01/24/2024$288.80$286.28
-0.87%		$290.15$285.54173,255 shs$15.11 billion
01/23/2024$288.93$288.80
-0.04%		$290.40$287.14121,838 shs$15.24 billion
01/22/2024$286.86$288.93
+0.72%		$289.66$288.13139,498 shs$15.25 billion
01/19/2024$284.96$286.86
+0.67%		$287.59$282.86180,173 shs$15.14 billion
01/18/2024$283.01$284.96
+0.69%		$285.15$281.82127,601 shs$15.04 billion

Related Companies:
This page (NYSE:SNA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Your Money is Not Safe
American Alternative