Free Trial

Snap (SNAP) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SNAP Stock Alerts
$11.14
-0.03 (-0.27%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snap Stock Price Performance

5 Day
Performance
-4.26%
1 Month
Performance
-2.32%
3 Month
Performance
-31.81%
6 Month
Performance
+17.33%
Year-To-Date
Performance
-34.23%
1 Year
Performance
+11.24%
Receive SNAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SNAP Stock Chart for Tuesday, April, 23, 2024

SNAP Chart by TradingView

Snap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$11.16$11.14
-0.22%		$11.75$10.8824.92 million shs$18.38 billion
04/19/2024$11.63$11.17
-3.96%		$11.88$11.1230.32 million shs$18.44 billion
04/18/2024$10.90$11.63
+6.70%		$11.78$11.0754.30 million shs$19.20 billion
04/17/2024$10.42$10.90
+4.66%		$11.45$10.4354.19 million shs$17.99 billion
04/16/2024$10.34$10.42
+0.77%		$10.43$10.0824.21 million shs$17.19 billion
04/15/2024$10.85$10.34
-4.75%		$10.86$10.2724.58 million shs$17.06 billion
04/12/2024$11.36$10.85
-4.49%		$11.23$10.8321.65 million shs$17.91 billion
04/11/2024$10.88$11.36
+4.41%		$11.42$10.8524.46 million shs$18.75 billion
04/10/2024$11.23$10.88
-3.12%		$11.19$10.8620.66 million shs$17.96 billion
04/09/2024$11.11$11.23
+1.08%		$11.29$11.1012.67 million shs$18.54 billion
04/08/2024$11.00$11.11
+1.00%		$11.36$11.0214.64 million shs$18.34 billion
04/05/2024$11.03$10.99
-0.32%		$11.15$10.8914.65 million shs$18.14 billion
04/04/2024$11.16$11.03
-1.21%		$11.38$10.9815.04 million shs$18.20 billion
04/03/2024$11.06$11.16
+0.90%		$11.27$10.9810.53 million shs$18.42 billion
04/02/2024$11.25$11.06
-1.69%		$11.14$10.7214.44 million shs$18.26 billion
04/01/2024$11.48$11.25
-2.00%		$11.61$11.2013.14 million shs$18.57 billion
03/29/2024$11.48$11.48$11.68$11.3515.28 million shs$18.95 billion
03/28/2024$11.45$11.48
+0.31%		$11.68$11.3615.24 million shs$18.95 billion
03/27/2024$11.31$11.45
+1.19%		$11.47$11.2413.33 million shs$18.89 billion
03/26/2024$11.26$11.31
+0.44%		$11.75$11.3120.69 million shs$18.67 billion
03/25/2024$11.40$11.26
-1.23%		$11.52$11.2419.99 million shs$18.59 billion
03/22/2024$11.15$11.43
+2.47%		$11.43$11.0625.18 million shs$18.86 billion
03/21/2024$11.19$11.15
-0.36%		$11.51$11.1322.59 million shs$18.40 billion
03/20/2024$11.07$11.19
+1.13%		$11.38$10.9728.61 million shs$18.47 billion
03/19/2024$11.05$11.07
+0.14%		$11.17$10.7825.95 million shs$18.26 billion
03/18/2024$11.19$11.05
-1.25%		$11.33$10.9328.41 million shs$18.24 billion
03/15/2024$11.40$11.17
-1.97%		$11.57$11.0926.63 million shs$18.44 billion
03/14/2024$11.89$11.40
-4.12%		$11.89$11.3421.95 million shs$18.81 billion
03/13/2024$11.77$11.89
+0.98%		$12.35$11.7029.88 million shs$19.62 billion
03/12/2024$11.87$11.77
-0.84%		$12.13$11.7017.16 million shs$19.43 billion
03/11/2024$12.39$11.87
-4.20%		$12.26$11.8023.92 million shs$19.59 billion
03/08/2024$11.85$12.39
+4.56%		$12.65$11.9943.52 million shs$20.44 billion
03/07/2024$11.16$11.85
+6.14%		$12.02$11.4545.23 million shs$19.55 billion
03/06/2024$11.43$11.16
-2.36%		$11.63$11.1127.06 million shs$18.42 billion
03/05/2024$11.01$11.43
+3.81%		$11.65$10.7542.79 million shs$18.87 billion
03/04/2024$11.25$11.01
-2.13%		$11.26$10.7021.51 million shs$18.17 billion
03/01/2024$11.02$11.26
+2.13%		$11.28$11.0020.64 million shs$18.58 billion
02/29/2024$11.00$11.02
+0.23%		$11.20$10.9519.69 million shs$18.19 billion
02/28/2024$10.90$11.00
+0.92%		$11.14$10.7517.63 million shs$18.15 billion
02/27/2024$10.73$10.90
+1.59%		$11.05$10.7518.03 million shs$17.98 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/26/2024$10.80$10.73
-0.69%		$10.87$10.5819.35 million shs$17.70 billion
02/23/2024$10.72$10.80
+0.70%		$10.89$10.4922.94 million shs$17.82 billion
02/22/2024$10.74$10.72
-0.19%		$11.04$10.7246.94 million shs$17.69 billion
02/21/2024$10.95$10.74
-1.92%		$10.96$10.6925.50 million shs$17.73 billion
02/20/2024$11.17$10.95
-1.97%		$11.14$10.8737.18 million shs$18.07 billion
02/19/2024$11.17$11.17$11.44$10.9943.40 million shs$18.44 billion
02/16/2024$11.60$11.17
-3.71%		$11.44$10.9943.36 million shs$18.38 billion
02/15/2024$11.40$11.60
+1.71%		$11.80$11.3924.32 million shs$19.09 billion
02/14/2024$11.14$11.40
+2.33%		$11.45$11.1824.11 million shs$18.77 billion
02/13/2024$11.64$11.14
-4.25%		$11.62$11.0240.28 million shs$18.34 billion
02/12/2024$11.11$11.64
+4.73%		$12.08$11.2165.71 million shs$19.16 billion
02/09/2024$11.09$11.11
+0.14%		$11.28$10.9354.11 million shs$18.28 billion
02/08/2024$11.41$11.09
-2.80%		$11.50$10.8287.73 million shs$18.26 billion
02/07/2024$17.46$11.41
-34.65%		$12.39$11.08185.64 million shs$18.79 billion
02/06/2024$16.75$17.46
+4.24%		$17.50$16.7788.78 million shs$28.75 billion
02/05/2024$17.05$16.75
-1.76%		$17.49$16.3037.69 million shs$27.58 billion
02/02/2024$15.87$17.05
+7.40%		$17.11$16.1235.67 million shs$28.06 billion
02/01/2024$15.89$15.87
-0.13%		$16.11$15.7716.05 million shs$26.13 billion
01/31/2024$16.47$15.89
-3.52%		$16.60$15.8214.81 million shs$26.16 billion
01/30/2024$16.89$16.47
-2.49%		$16.85$16.3335.99 million shs$27.12 billion
01/29/2024$16.25$16.89
+3.94%		$16.90$16.1018.66 million shs$27.81 billion
01/26/2024$16.28$16.24
-0.25%		$16.99$16.2427.63 million shs$26.74 billion
01/25/2024$16.33$16.28
-0.31%		$16.51$16.2114.21 million shs$26.80 billion
01/24/2024$16.33$16.33$16.71$16.2217.39 million shs$26.89 billion
01/23/2024$16.62$16.33
-1.74%		$16.64$16.1717.02 million shs$26.89 billion
01/22/2024$16.42$16.62
+1.22%		$17.14$16.4519.54 million shs$27.36 billion

Related Companies:
This page (NYSE:SNAP) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press