Free Trial

Schneider National (SNDR) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free SNDR Stock Alerts
$21.06
-0.07 (-0.33%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Schneider National Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-4.03%
3 Month
Performance
-15.59%
6 Month
Performance
-18.82%
Year-To-Date
Performance
-17.23%
1 Year
Performance
-20.72%
Receive SNDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Schneider National and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

SNDR Stock Chart for Thursday, April, 25, 2024

SNDR Chart by TradingView

Schneider National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$21.13$21.07
-0.31%		$21.19$20.86717,011 shs$3.71 billion
04/23/2024$21.04$21.13
+0.43%		$21.35$21.05481,517 shs$3.72 billion
04/22/2024$21.27$21.04
-1.08%		$21.36$21.02761,492 shs$3.70 billion
04/19/2024$20.72$21.27
+2.65%		$21.40$20.78599,005 shs$3.74 billion
04/18/2024$20.65$20.72
+0.34%		$20.89$20.55827,337 shs$3.65 billion
04/17/2024$21.63$20.65
-4.51%		$20.93$20.501.16 million shs$3.63 billion
04/16/2024$21.71$21.63
-0.39%		$21.71$21.39778,890 shs$3.81 billion
04/15/2024$21.68$21.71
+0.14%		$22.04$21.57926,221 shs$3.82 billion
04/12/2024$21.99$21.68
-1.41%		$21.86$21.51570,881 shs$3.82 billion
04/11/2024$21.92$21.99
+0.32%		$22.11$21.86653,745 shs$3.87 billion
04/10/2024$22.85$21.92
-4.05%		$22.49$21.83631,330 shs$3.86 billion
04/09/2024$22.64$22.85
+0.91%		$23.01$22.68848,914 shs$4.02 billion
04/08/2024$22.60$22.64
+0.18%		$22.81$22.58640,544 shs$3.98 billion
04/05/2024$22.30$22.61
+1.39%		$22.63$22.22836,095 shs$3.92 billion
04/04/2024$22.38$22.30
-0.34%		$22.91$22.18701,402 shs$3.92 billion
04/03/2024$22.27$22.38
+0.47%		$22.64$22.171.31 million shs$3.94 billion
04/02/2024$22.35$22.27
-0.36%		$22.31$21.98864,921 shs$3.92 billion
04/01/2024$22.64$22.35
-1.28%		$22.73$22.23679,921 shs$3.93 billion
03/29/2024$22.64$22.64$22.86$22.41601,243 shs$3.98 billion
03/28/2024$22.35$22.64
+1.32%		$22.86$22.41601,193 shs$3.98 billion
03/27/2024$21.95$22.35
+1.80%		$22.42$22.07799,567 shs$3.93 billion
03/26/2024$21.95$21.95$22.20$21.87808,008 shs$3.86 billion
03/25/2024$21.90$21.95
+0.23%		$22.16$21.81718,619 shs$3.86 billion
03/22/2024$22.13$21.90
-1.02%		$22.22$21.80561,367 shs$3.85 billion
03/21/2024$22.06$22.13
+0.29%		$22.22$21.99630,423 shs$3.89 billion
03/20/2024$21.72$22.06
+1.57%		$22.07$21.311.16 million shs$3.88 billion
03/19/2024$21.78$21.72
-0.28%		$21.95$21.641.11 million shs$3.82 billion
03/18/2024$22.55$21.78
-3.41%		$22.69$21.691.25 million shs$3.83 billion
03/15/2024$22.14$22.54
+1.81%		$22.67$21.904.74 million shs$3.97 billion
03/14/2024$23.04$22.14
-3.91%		$22.92$22.031.62 million shs$3.90 billion
03/13/2024$23.09$23.04
-0.22%		$23.18$22.89778,826 shs$4.05 billion
03/12/2024$23.28$23.09
-0.79%		$23.32$22.97672,250 shs$4.06 billion
03/11/2024$23.18$23.28
+0.41%		$23.33$22.95652,587 shs$4.10 billion
03/08/2024$23.17$23.18
+0.06%		$23.50$23.12630,476 shs$4.08 billion
03/07/2024$22.69$23.17
+2.12%		$23.28$22.75757,488 shs$4.08 billion
03/06/2024$22.54$22.69
+0.64%		$22.95$22.59642,817 shs$3.99 billion
03/05/2024$22.78$22.54
-1.03%		$22.97$22.51838,872 shs$3.97 billion
03/04/2024$22.92$22.78
-0.63%		$23.26$22.74937,311 shs$4.01 billion
03/01/2024$23.53$22.93
-2.55%		$23.57$22.88806,152 shs$4.05 billion
02/29/2024$23.28$23.53
+1.07%		$23.77$23.191.40 million shs$4.15 billion
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$23.91$23.28
-2.63%		$23.86$23.25799,673 shs$4.11 billion
02/27/2024$23.83$23.91
+0.34%		$24.04$23.69616,355 shs$4.22 billion
02/26/2024$23.84$23.83
-0.04%		$23.85$23.59583,778 shs$4.20 billion
02/23/2024$23.90$23.84
-0.23%		$24.04$23.76434,880 shs$4.21 billion
02/22/2024$23.72$23.90
+0.76%		$23.91$23.69386,132 shs$4.22 billion
02/21/2024$23.50$23.72
+0.91%		$23.74$23.43443,378 shs$4.18 billion
02/20/2024$23.74$23.50
-1.01%		$23.69$23.18593,574 shs$4.15 billion
02/19/2024$23.74$23.74$24.25$23.72704,500 shs$4.19 billion
02/16/2024$24.14$23.74
-1.66%		$24.25$23.73704,572 shs$4.19 billion
02/15/2024$24.20$24.14
-0.25%		$24.41$23.88865,072 shs$4.26 billion
02/14/2024$24.09$24.20
+0.44%		$24.35$23.87961,300 shs$4.27 billion
02/13/2024$24.73$24.09
-2.59%		$24.35$23.93584,623 shs$4.25 billion
02/12/2024$24.32$24.73
+1.69%		$24.80$24.30484,151 shs$4.36 billion
02/09/2024$24.23$24.33
+0.39%		$24.39$23.96496,856 shs$4.29 billion
02/08/2024$24.13$24.23
+0.41%		$24.27$23.72541,494 shs$4.28 billion
02/07/2024$24.24$24.13
-0.45%		$24.39$24.07998,217 shs$4.26 billion
02/06/2024$23.90$24.24
+1.42%		$24.59$23.94801,549 shs$4.28 billion
02/05/2024$24.19$23.90
-1.20%		$24.10$23.69863,360 shs$4.22 billion
02/02/2024$23.84$24.20
+1.49%		$24.35$23.261.06 million shs$4.27 billion
02/01/2024$24.52$23.84
-2.77%		$24.78$23.201.43 million shs$4.21 billion
01/31/2024$24.72$24.52
-0.81%		$25.14$24.461.36 million shs$4.33 billion
01/30/2024$24.94$24.72
-0.86%		$24.95$24.52842,863 shs$4.36 billion
01/29/2024$24.82$24.94
+0.46%		$24.94$24.45766,254 shs$4.40 billion
01/26/2024$24.96$24.82
-0.54%		$25.05$24.57692,326 shs$4.38 billion
01/25/2024$24.82$24.96
+0.56%		$25.28$24.64640,655 shs$4.40 billion
01/24/2024$25.08$24.82
-1.06%		$25.22$24.78493,369 shs$4.38 billion

Related Companies:
This page (NYSE:SNDR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders