S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
S&P 500   3,006.72 (+0.69%)
DOW   26,827.64 (+0.21%)
QQQ   193.39 (+0.89%)
AAPL   240.51 (+1.73%)
FB   189.75 (+2.10%)
MSFT   138.39 (+0.71%)
GOOGL   1,244.23 (-0.01%)
AMZN   1,785.67 (+1.60%)
CGC   20.35 (+0.69%)
NVDA   196.11 (+2.95%)
MU   45.25 (+4.09%)
BABA   173.52 (+2.60%)
GE   8.79 (-1.90%)
TSLA   253.46 (-1.36%)
AMD   32.07 (+3.52%)
T   38.23 (-0.62%)
F   9.03 (-2.80%)
ACB   3.69 (+0.27%)
PRI   125.69 (+1.75%)
NFLX   278.05 (+1.00%)
BAC   31.02 (+2.21%)
GILD   65.22 (+0.48%)
DIS   130.26 (-0.48%)
Log in

Sanofi Options Chain (NYSE:SNY)

$45.94
-0.23 (-0.50 %)
(As of 10/21/2019 04:00 PM ET)
Today's Range
$45.94
Now: $45.94
$46.41
50-Day Range
$42.95
MA: $45.15
$46.60
52-Week Range
$40.00
Now: $45.94
$47.11
Volume1.32 million shs
Average Volume1.30 million shs
Market Capitalization$115.04 billion
P/E Ratio14.68
Dividend Yield2.51%
Beta0.67

Options Chain

Sanofi (NYSE:SNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$65.00$0.000Call000
11/15/2019$60.00$0.000Call000
11/15/2019$55.00$0.000Call000
11/15/2019$50.00$0.075Call0540.211914 (+0.038295)0.069758
11/15/2019$49.00$0.100Call1050.183594 (+0.010254)0.097999
11/15/2019$48.00$0.250Call72475 (+32)0.189138 (+0.004301)0.201252
11/15/2019$47.00$0.500Call341,037 (+974)0.188859 (+0.00724)0.339982
11/15/2019$46.00$0.975Call1,10059 (+2)0.203786 (-0.013534)0.509856
11/15/2019$45.00$1.600Call01750.216579 (-0.002575)0.660658
11/15/2019$44.00$2.400Call020.242233 (+0.029656)0.767682
11/15/2019$43.00$3.400Call040.309338 (+0.103403)0.80846
11/15/2019$42.00$3.800Call0201
11/15/2019$41.00$5.550Call000.489764 (-0.00555)0.831726
11/15/2019$40.00$6.800Call020.640421 (+0.210636)0.820442
11/15/2019$39.00$7.650Call000.660757 (+0.298728)0.850941
11/15/2019$38.00$8.800Call000.785365 (+0.376952)0.848915
11/15/2019$37.00$9.450Call000.7181190.894694
11/15/2019$65.00$18.700Put00
11/15/2019$60.00$13.750Put00
11/15/2019$55.00$8.650Put00
11/15/2019$50.00$3.850Put00
11/15/2019$49.00$3.475Put000.305355 (+0.098959)-0.778613
11/15/2019$48.00$2.125Put070.139966 (-0.057837)-0.888002
11/15/2019$47.00$1.575Put090.203125 (-0.004053)-0.652579
11/15/2019$46.00$0.950Put239 (+1)0.197266 (-0.01538)-0.493225
11/15/2019$45.00$0.575Put0210.210365 (+0.008056)-0.335327
11/15/2019$44.00$0.325Put0410 (+1)0.220703-0.210906
11/15/2019$43.00$0.125Put062 (+2)0.207031 (-0.031739)-0.101736
11/15/2019$42.00$0.100Put000.246303 (-0.007977)-0.073281
11/15/2019$41.00$0.075Put020.27723 (-0.014221)-0.051394
11/15/2019$40.00$0.000Put000
11/15/2019$39.00$0.000Put000
11/15/2019$38.00$0.000Put0100
11/15/2019$37.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel