NYSE:SNY - Sanofi Options Chain

Sign in or create an account to add this stock to your watchlist.
$43.55 -0.60 (-1.36 %)
(As of 09/21/2018 04:00 PM ET)
Previous Close$43.55
Today's Range$43.55 - $43.98
52-Week Range$37.43 - $50.65
Volume1.59 million shs
Average Volume842,605 shs
Market Capitalization$110.73 billion
P/E Ratio13.91
Dividend Yield2.73%
Beta0.85

Options Chain

Sanofi (NYSE:SNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/19/2018$49.00$0.025Call000.189453 (-0.005859)0.029115
10/19/2018$48.00$0.025Call000.156484 (-0.006171)0.033194
10/19/2018$47.00$0.050Call0650.141477 (-0.007686)0.0659
10/19/2018$46.00$0.225Call5120.163138 (+0.012101)0.202266
10/19/2018$45.00$0.475Call02830.160528 (+0.00081)0.358635
10/19/2018$44.00$0.950Call2920.168376 (-0.003405)0.551889
10/19/2018$43.00$1.625Call52,1080.180427 (-0.002221)0.718046
10/19/2018$42.00$2.425Call11411 (+3)0.189842 (+0.00164)0.839095
10/19/2018$41.00$3.450Call000.255772 (-0.03064)0.861215
10/19/2018$40.00$4.300Call150.238247 (-0.012684)0.936774
10/19/2018$39.00$5.300Call000.285888 (-0.063972)0.945208
10/19/2018$38.00$6.450Call000.423743 (+0.07192)0.908163
10/19/2018$37.00$7.300Call000.382248 (-0.020412)0.956278
10/19/2018$36.00$8.450Call000.536444 (+0.020164)0.924528
10/19/2018$35.00$9.100Call0001
10/19/2018$34.00$9.950Call0001
10/19/2018$33.00$10.800Call0001
10/19/2018$49.00$4.900Put000.24657-0.939636
10/19/2018$48.00$3.900Put000.207829-0.931144
10/19/2018$47.00$2.950Put000.189079 (+0.095423)-0.881411
10/19/2018$46.00$2.000Put000.157048 (+0.013392)-0.819109
10/19/2018$45.00$1.250Put03 (+2)0.158213 (-0.00372)-0.651464
10/19/2018$44.00$0.750Put025 (+12)0.171885 (+0.006437)-0.452527
10/19/2018$43.00$0.400Put52860.177744 (+0.007217)-0.281501
10/19/2018$42.00$0.200Put0160.186728 (+0.000576)-0.158003
10/19/2018$41.00$0.100Put050.199228 (-0.00958)-0.084401
10/19/2018$40.00$0.050Put0120.213291 (+0.012296)-0.044094
10/19/2018$39.00$0.050Put000.257251 (+0.01405)-0.037584
10/19/2018$38.00$0.025Put070.268189 (+0.012488)-0.019673
10/19/2018$37.00$0.025Put000.308814 (+0.015613)-0.01749
10/19/2018$36.00$0.025Put000.349439 (+0.015613)-0.015456
10/19/2018$35.00$0.025Put000.391265 (+0.015602)-0.013803
10/19/2018$34.00$0.025Put000.435588 (+0.017229)-0.012691
10/19/2018$33.00$0.025Put000.479402 (+0.014558)-0.0114
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/22/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel