NYSE:SNY - Sanofi Options Chain

Sign in or create an account to add this stock to your watchlist.
$45.00 +0.06 (+0.13 %)
(As of 11/20/2018 11:02 AM ET)
Previous Close$44.94
Today's Range$44.67 - $45.02
52-Week Range$37.43 - $46.25
Volume282,230 shs
Average Volume1.54 million shs
Market Capitalization$113.11 billion
P/E Ratio14.38
Dividend Yield2.67%
Beta0.7

Options Chain

Sanofi (NYSE:SNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$50.00$0.025Call0500.183594 (-0.007812)0.028764
12/21/2018$49.00$0.050Call060.173321 (-0.001014)0.052476
12/21/2018$48.00$0.150Call0305 (+66)0.183594 (+0.00586)0.125417
12/21/2018$47.00$0.300Call37771 (+6)0.18202 (-0.000101)0.221218
12/21/2018$46.00$0.600Call1042,622 (+1984)0.188575 (+0.001442)0.361553
12/21/2018$45.00$1.075Call1,129638 (+34)0.199892 (-0.002139)0.516094
12/21/2018$44.00$1.675Call1471,7350.20685 (-0.008161)0.658343
12/21/2018$43.00$2.450Call05510.22542 (-0.000702)0.765481
12/21/2018$42.00$3.300Call0288 (+1)0.243265 (-0.00645)0.841998
12/21/2018$41.00$4.150Call02880.238143 (-0.029804)0.913792
12/21/2018$40.00$5.100Call01,9100.255837 (+0.01846)0.945327
12/21/2018$39.00$6.000Call021201
12/21/2018$38.00$6.950Call07201
12/21/2018$37.00$7.950Call04601
12/21/2018$36.00$8.850Call0101
12/21/2018$35.00$9.700Call0201
12/21/2018$34.00$10.950Call0001
12/21/2018$33.00$11.950Call0001
12/21/2018$32.00$12.950Call0001
12/21/2018$50.00$5.000Put00
12/21/2018$49.00$4.050Put000
12/21/2018$48.00$3.150Put010.184464-0.889186
12/21/2018$47.00$2.300Put000.184584 (+0.011956)-0.786573
12/21/2018$46.00$1.575Put0200.187318 (+0.001409)-0.647103
12/21/2018$45.00$1.075Put01,027 (+983)0.204812 (+0.012815)-0.487752
12/21/2018$44.00$0.675Put0500.212234 (+0.007737)-0.346094
12/21/2018$43.00$0.425Put091 (+16)0.224734 (+0.005393)-0.234204
12/21/2018$42.00$0.275Put0107 (+6)0.24075 (+0.002659)-0.156401
12/21/2018$41.00$0.200Put05700.26938 (+0.02663)-0.110578
12/21/2018$40.00$0.100Put07210.270943 (-0.006182)-0.061771
12/21/2018$39.00$0.075Put01900.293157 (+0.006627)-0.044069
12/21/2018$38.00$0.050Put08200.315032 (+0.006627)-0.028946
12/21/2018$37.00$0.050Put03420.358782 (+0.009752)-0.026004
12/21/2018$36.00$0.050Put01000.399407 (+0.012877)-0.023709
12/21/2018$35.00$0.050Put01650.439671 (+0.055817)-0.021497
12/21/2018$34.00$0.050Put0210.483256 (-0.02065)-0.01996
12/21/2018$33.00$0.050Put0200.523881 (+0.015287)-0.017958
12/21/2018$32.00$0.050Put0330.571799 (+0.022186)-0.017064
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/20/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel