NYSE:SNY - Sanofi Options Chain

Sign in or create an account to add this stock to your watchlist.
$42.07 +0.13 (+0.31 %)
(As of 07/18/2018 04:00 PM ET)
Previous Close$41.94
Today's Range$42.06 - $42.34
52-Week Range$37.43 - $50.65
Volume2.15 million shs
Average Volume2.00 million shs
Market Capitalization$104.71 billion
P/E Ratio13.44
Dividend Yield2.88%
Beta0.83

Options Chain

Sanofi (NYSE:SNY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/20/2018$47.00$0.025Call000.645312 (+0.065625)0.027676
7/20/2018$46.00$0.025Call000.547559 (+0.055243)0.033283
7/20/2018$45.00$0.025Call0400.43342 (+0.038302)0.038357
7/20/2018$44.00$0.025Call0480.318103 (+0.021856)0.049999
7/20/2018$43.00$0.025Call02340.191176 (+0.00295)0.076957
7/20/2018$42.00$0.250Call5100 (-1)0.18253 (-0.007937)0.471208
7/20/2018$41.00$1.000Call582,3200.224737 (+0.001869)0.87024
7/20/2018$40.00$1.975Call71,674 (-23)0.33397 (+0.007365)0.943239
7/20/2018$39.00$3.000Call74540.532434 (+0.114747)0.937215
7/20/2018$38.00$4.000Call0420.678423 (+0.137352)0.949113
7/20/2018$37.00$5.050Call0390.94324 (+0.279724)0.934403
7/20/2018$36.00$6.350Call001.57945 (+0.306156)0.872611
7/20/2018$35.00$8.000Call002.51630.817912
7/20/2018$34.00$8.200Call001.7462 (+0.448478)0.920067
7/20/2018$33.00$8.950Call001.05201 (-0.395605)0.994801
7/20/2018$32.00$9.900Call0001
7/20/2018$31.00$10.850Call0001
7/20/2018$47.00$6.000Put001.73901 (+1.07742)-0.743567
7/20/2018$46.00$4.400Put001.02091-0.830299
7/20/2018$45.00$3.275Put000.73941-0.847877
7/20/2018$44.00$1.975Put000
7/20/2018$43.00$1.050Put000
7/20/2018$42.00$0.300Put000.177739 (-0.000972)-0.530134
7/20/2018$41.00$0.025Put0880.17972 (-0.004445)-0.078278
7/20/2018$40.00$0.025Put02950.31749 (+0.060708)-0.047387
7/20/2018$39.00$0.025Put0640.452506 (+0.079612)-0.034493
7/20/2018$38.00$0.025Put0610.586304 (+0.094355)-0.02736
7/20/2018$37.00$0.025Put01080.720062 (+0.117699)-0.023942
7/20/2018$36.00$0.025Put020.844551 (+0.129874)-0.020096
7/20/2018$35.00$0.025Put0100.973606 (+0.141033)-0.017273
7/20/2018$34.00$0.025Put001.10983 (+0.162979)-0.015344
7/20/2018$33.00$0.025Put001.25388 (+0.185422)-0.014066
7/20/2018$32.00$0.025Put001.39871 (+0.209023)-0.012763
7/20/2018$31.00$0.025Put001.5478 (+0.22436)-0.011645
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/18/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.