Log in

NYSE:SNYSanofi Options Chain and Prices

$51.50
-0.11 (-0.21 %)
(As of 08/6/2020 04:00 PM ET)
Add
Compare
Today's Range
$51.03
Now: $51.50
$51.52
50-Day Range
$50.28
MA: $51.89
$53.77
52-Week Range
$37.62
Now: $51.50
$55.00
Volume1.37 million shs
Average Volume2.00 million shs
Market Capitalization$128.96 billion
P/E Ratio16.45
Dividend Yield2.27%
Beta0.67

Options Chain

Sanofi (NYSE:SNY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/21/2020$75.00$0.125Call00096
(+0)
0.9716770.0351680
8/21/2020$70.00$0.050Call00044
(+0)
0.707951
(-0.079752)
0.0193860
8/21/2020$65.00$0.025Call000179
(+0)
0.523205
(+0.023024)
0.0161090
8/21/2020$60.00$0.025Call0001034
(-18)
0.356453
(+0.015495)
0.0188730
8/21/2020$55.00$0.150Call21632794002
(+52)
0.263628
(-0.01807)
0.11445928
8/21/2020$50.00$1.925Call31313200408
(+11)
0.243764
(+0.002409)
0.73347116
8/21/2020$45.00$6.650Call0005
(+0)
0.460579
(-0.210091)
0.9321430
8/21/2020$40.00$11.400Call0000
(+0)
0.01.00
8/21/2020$35.00$16.400Call0000
(+0)
0
8/21/2020$75.00$23.650Put0000
(+0)
1.01273
(+0.317033)
-0.9619510
8/21/2020$70.00$18.700Put0000
(+0)
0.893097
(+0.318878)
-0.9468660
8/21/2020$65.00$13.650Put0000
(+0)
0.680457-0.94830
8/21/2020$60.00$8.650Put0000
(+0)
0.49466
(-0.041187)
-0.9321240
8/21/2020$55.00$3.800Put00030
(+0)
0.326884
(+0.047923)
-0.8319690
8/21/2020$50.00$0.425Put404284
(+46)
0.242595
(-0.014491)
-0.2655643
8/21/2020$45.00$0.075Put00024
(+0)
0.396952
(+0.008576)
-0.0421750
8/21/2020$40.00$0.050Put0001
(+0)
0.62903
(+0.017311)
-0.0195190
8/21/2020$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/7/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.