Free Trial

Solaris Oilfield Infrastructure (SOI) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free SOI Stock Alerts
$8.58
+0.16 (+1.90%)
(As of 01:15 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Solaris Oilfield Infrastructure Stock Price Performance

5 Day
Performance
+2.95%
1 Month
Performance
-0.35%
3 Month
Performance
+15.44%
6 Month
Performance
-14.10%
Year-To-Date
Performance
+7.54%
1 Year
Performance
+10.59%
Receive SOI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solaris Oilfield Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

SOI Stock Chart for Tuesday, April, 23, 2024

SOI Chart by TradingView

Solaris Oilfield Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$8.60$8.42
-2.09%		$8.54$8.31166,838 shs$362.14 million
04/19/2024$8.32$8.60
+3.37%		$8.60$8.41216,600 shs$369.67 million
04/18/2024$8.16$8.32
+1.90%		$8.49$8.20397,783 shs$357.63 million
04/17/2024$8.34$8.16
-2.10%		$8.44$8.15875,289 shs$350.96 million
04/16/2024$8.50$8.34
-1.88%		$8.39$8.27245,889 shs$358.49 million
04/15/2024$8.53$8.50
-0.41%		$8.75$8.48267,196 shs$365.37 million
04/12/2024$8.80$8.54
-3.01%		$8.89$8.51137,088 shs$367.09 million
04/11/2024$8.96$8.80
-1.79%		$8.94$8.77129,103 shs$378.49 million
04/10/2024$8.95$8.96
+0.11%		$9.06$8.77192,490 shs$385.37 million
04/09/2024$8.96$8.95
-0.11%		$9.08$8.92168,421 shs$384.94 million
04/08/2024$8.94$8.96
+0.22%		$9.10$8.93192,721 shs$385.37 million
04/05/2024$8.75$8.94
+2.17%		$9.00$8.73202,614 shs$384.52 million
04/04/2024$8.80$8.75
-0.51%		$8.87$8.64404,570 shs$376.34 million
04/03/2024$8.66$8.80
+1.56%		$8.88$8.74252,270 shs$378.27 million
04/02/2024$8.72$8.66
-0.63%		$8.75$8.43577,941 shs$372.47 million
04/01/2024$8.67$8.72
+0.52%		$8.77$8.59165,978 shs$374.83 million
03/29/2024$8.66$8.67
+0.12%		$8.72$8.57675,872 shs$372.90 million
03/28/2024$8.61$8.66
+0.58%		$8.72$8.58675,871 shs$372.47 million
03/27/2024$8.49$8.61
+1.41%		$8.63$8.50149,839 shs$370.32 million
03/26/2024$8.74$8.49
-2.86%		$8.77$8.47266,041 shs$365.16 million
03/25/2024$8.59$8.74
+1.75%		$8.74$8.58508,284 shs$375.92 million
03/22/2024$8.91$8.59
-3.54%		$8.95$8.59172,863 shs$369.46 million
03/21/2024$8.85$8.91
+0.68%		$8.94$8.80296,269 shs$383.00 million
03/20/2024$8.81$8.85
+0.40%		$8.86$8.61947,938 shs$380.43 million
03/19/2024$8.51$8.81
+3.59%		$8.84$8.47540,133 shs$378.92 million
03/18/2024$8.54$8.51
-0.41%		$8.58$8.39286,914 shs$365.80 million
03/15/2024$8.32$8.54
+2.64%		$8.57$8.40418,115 shs$367.31 million
03/14/2024$8.40$8.32
-0.89%		$8.51$8.25783,794 shs$357.84 million
03/13/2024$8.55$8.40
-1.81%		$8.69$8.33267,572 shs$361.07 million
03/12/2024$8.34$8.55
+2.52%		$8.62$8.21713,524 shs$367.74 million
03/11/2024$8.32$8.34
+0.24%		$8.40$8.21337,161 shs$358.71 million
03/08/2024$8.07$8.33
+3.16%		$8.36$7.97618,705 shs$368.38 million
03/07/2024$8.10$8.07
-0.37%		$8.29$8.05401,318 shs$357.10 million
03/06/2024$8.12$8.10
-0.25%		$8.40$8.02595,468 shs$358.45 million
03/05/2024$8.15$8.12
-0.37%		$8.26$8.01554,752 shs$359.31 million
03/04/2024$8.51$8.15
-4.23%		$8.56$8.14481,261 shs$360.64 million
03/01/2024$8.47$8.51
+0.47%		$8.70$8.38294,381 shs$376.57 million
02/29/2024$8.20$8.47
+3.29%		$8.53$8.22714,957 shs$374.80 million
02/28/2024$8.37$8.20
-2.03%		$8.44$8.12295,957 shs$362.85 million
02/27/2024$7.71$8.37
+8.56%		$8.40$7.49543,482 shs$370.37 million
Incredible Opportunity to Retire FAST! (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
02/26/2024$7.77$7.71
-0.77%		$7.83$7.68224,303 shs$341.17 million
02/23/2024$7.72$7.77
+0.71%		$7.77$7.53346,853 shs$343.82 million
02/22/2024$7.77$7.72
-0.64%		$7.84$7.70322,773 shs$341.39 million
02/21/2024$7.79$7.77
-0.26%		$7.93$7.71310,286 shs$343.63 million
02/20/2024$7.67$7.79
+1.50%		$7.88$7.54346,222 shs$344.49 million
02/19/2024$7.67$7.67$7.79$7.63281,300 shs$339.40 million
02/16/2024$7.85$7.66
-2.42%		$7.77$7.64281,379 shs$338.98 million
02/15/2024$7.32$7.85
+7.24%		$7.85$7.36524,985 shs$347.36 million
02/14/2024$7.27$7.32
+0.69%		$7.41$7.22281,287 shs$323.91 million
02/13/2024$7.58$7.27
-4.09%		$7.48$7.20539,652 shs$321.70 million
02/12/2024$7.52$7.58
+0.80%		$7.74$7.53299,826 shs$335.42 million
02/09/2024$7.51$7.52
+0.13%		$7.56$7.45389,453 shs$332.76 million
02/08/2024$7.33$7.51
+2.46%		$7.55$7.30349,384 shs$332.32 million
02/07/2024$7.52$7.33
-2.53%		$7.52$7.27505,722 shs$324.35 million
02/06/2024$7.34$7.52
+2.45%		$7.58$7.39241,767 shs$332.78 million
02/05/2024$7.28$7.34
+0.82%		$7.37$7.15476,746 shs$324.80 million
02/02/2024$7.44$7.28
-2.08%		$7.40$7.15662,321 shs$322.14 million
02/01/2024$7.50$7.44
-0.87%		$7.62$7.42509,514 shs$329.00 million
01/31/2024$7.76$7.50
-3.35%		$7.76$7.48296,939 shs$331.88 million
01/30/2024$7.83$7.76
-0.83%		$7.81$7.49203,910 shs$343.38 million
01/29/2024$7.86$7.83
-0.45%		$7.83$7.65350,003 shs$346.26 million
01/26/2024$7.82$7.86
+0.58%		$7.92$7.80410,314 shs$347.81 million
01/25/2024$7.59$7.82
+2.96%		$7.82$7.55333,176 shs$345.81 million
01/24/2024$7.42$7.59
+2.36%		$7.69$7.45410,367 shs$335.86 million
01/23/2024$7.21$7.42
+2.84%		$7.44$7.22642,408 shs$328.11 million
01/22/2024$6.95$7.21
+3.74%		$7.26$6.91684,318 shs$319.06 million

Related Companies:
This page (NYSE:SOI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media