S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
S&P 500   5,051.38 (-0.21%)
DOW   37,798.77 (+0.17%)
QQQ   432.03 (+0.23%)
AAPL   169.67 (-1.75%)
MSFT   415.79 (+0.52%)
META   501.35 (+0.22%)
GOOGL   154.75 (-0.07%)
AMZN   183.81 (+0.10%)
TSLA   157.14 (-2.69%)
NVDA   877.64 (+2.05%)
AMD   163.53 (+2.00%)
NIO   3.84 (-1.29%)
BABA   69.89 (-1.03%)
T   16.08 (-0.99%)
F   12.17 (-0.49%)
MU   122.06 (+0.57%)
GE   156.46 (+1.80%)
CGC   6.70 (-4.01%)
DIS   113.99 (+0.92%)
AMC   2.78 (+12.55%)
PFE   25.74 (-0.66%)
PYPL   63.71 (+0.31%)
XOM   118.81 (-0.73%)
Free Trial

Steel Partners (SPLP) Stock Chart & Stock Price History

→ Biden to Launch “FedNOW” [Move Your Money Now] (From Priority Gold) (Ad)
Free SPLP Stock Alerts
$37.44
-1.14 (-2.95%)
(As of 12:39 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Steel Partners Stock Price Performance

5 Day
Performance
-2.12%
1 Month
Performance
-6.40%
3 Month
Performance
-2.75%
6 Month
Performance
-11.06%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-12.93%
Receive SPLP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Steel Partners and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
AI “wealth window” is closing soon!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
I put together this personal video [HERE]…

SPLP Stock Chart for Tuesday, April, 16, 2024

SPLP Chart by TradingView

Steel Partners Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$38.50$38.58
+0.21%		$38.58$38.58330 shs$786.66 million
04/12/2024$38.25$38.50
+0.65%		$38.50$37.502,612 shs$797.72 million
04/11/2024$38.88$38.25
-1.62%		$38.25$37.50745 shs$792.54 million
04/10/2024$38.88$38.88$38.88$38.88216 shs$805.59 million
04/09/2024$38.62$38.88
+0.67%		$38.88$38.88216 shs$805.59 million
04/08/2024$37.63$38.62
+2.63%		$38.62$37.071,301 shs$800.21 million
04/05/2024$38.00$37.63
-0.97%		$37.76$37.132,161 shs$779.69 million
04/04/2024$38.46$38.00
-1.20%		$38.18$38.00830 shs$787.36 million
04/03/2024$37.91$38.46
+1.45%		$38.46$38.001,551 shs$796.92 million
04/02/2024$38.00$37.91
-0.22%		$38.05$37.604,886 shs$785.50 million
04/01/2024$39.65$38.00
-4.17%		$38.00$37.821,748 shs$787.26 million
03/29/2024$39.65$39.65$39.99$39.65330 shs$821.55 million
03/28/2024$38.72$39.65
+2.40%		$39.99$39.65330 shs$821.55 million
03/27/2024$39.19$38.72
-1.20%		$38.90$37.563,620 shs$802.28 million
03/26/2024$40.00$39.19
-2.03%		$40.35$37.312,379 shs$812.02 million
03/25/2024$39.90$40.00
+0.25%		$40.00$39.00299,267 shs$828.80 million
03/22/2024$39.90$39.90$39.90$39.909 shs$826.73 million
03/21/2024$39.90$39.90$39.90$38.8525,533 shs$826.73 million
03/20/2024$39.00$39.90
+2.31%		$39.90$38.8525,533 shs$826.73 million
03/19/2024$39.50$39.00
-1.25%		$39.50$39.003,731 shs$808.08 million
03/18/2024$40.00$39.50
-1.26%		$40.22$39.50285 shs$818.34 million
03/15/2024$39.00$40.00
+2.58%		$40.01$39.4048,180 shs$828.80 million
03/14/2024$39.00$39.00
-0.01%		$39.00$38.254,920 shs$807.98 million
03/13/2024$38.50$39.00
+1.30%		$39.00$38.254,920 shs$808.08 million
03/12/2024$38.00$38.50
+1.32%		$38.50$38.50166 shs$820.36 million
03/11/2024$38.00$38.00$39.00$38.00600 shs$809.78 million
03/08/2024$37.00$38.00
+2.70%		$39.00$38.00658 shs$809.78 million
03/07/2024$37.00$37.00$37.00$37.00243 shs$788.47 million
03/06/2024$36.50$37.00
+1.37%		$37.25$36.922,859 shs$788.47 million
03/05/2024$37.01$36.50
-1.38%		$37.00$36.501,188 shs$777.82 million
03/04/2024$37.50$37.01
-1.31%		$37.25$36.7514,849 shs$788.68 million
03/01/2024$36.50$37.50
+2.74%		$37.73$36.206,675 shs$799.13 million
02/29/2024$37.49$36.50
-2.64%		$36.52$36.50374 shs$777.82 million
02/28/2024$36.50$37.49
+2.71%		$37.49$37.49263 shs$798.91 million
02/27/2024$37.50$36.50
-2.67%		$36.53$36.50434 shs$777.74 million
02/26/2024$37.50$37.50$37.50$37.05246 shs$799.13 million
02/23/2024$38.49$37.50
-2.57%		$37.50$37.50283 shs$799.13 million
02/22/2024$36.50$38.49
+5.45%		$38.49$38.49109 shs$820.22 million
02/21/2024$36.50$36.50$36.50$33.1214,531 shs$777.82 million
02/20/2024$36.00$36.50
+1.39%		$36.50$33.1214,531 shs$777.82 million
Your Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)

We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)

Click here to download your report
02/19/2024$36.00$36.00$37.50$36.004,200 shs$767.16 million
02/16/2024$37.63$36.00
-4.33%		$37.50$36.004,250 shs$767.16 million
02/15/2024$37.25$37.63
+1.02%		$37.63$37.63224 shs$801.90 million
02/14/2024$38.37$37.25
-2.91%		$37.25$37.251,070 shs$793.80 million
02/13/2024$36.81$38.37
+4.23%		$38.37$36.757,333 shs$817.58 million
02/12/2024$37.25$36.81
-1.18%		$36.81$36.81217 shs$784.42 million
02/09/2024$36.82$37.25
+1.17%		$37.25$37.25202 shs$793.80 million
02/08/2024$37.00$36.82
-0.48%		$36.82$36.821 shs$784.58 million
02/07/2024$36.82$37.00
+0.49%		$37.00$37.0010 shs$788.47 million
02/06/2024$36.79$36.82
+0.09%		$37.80$36.804,249 shs$784.63 million
02/05/2024$36.79$36.79
0.00%		$36.80$36.406,537 shs$783.95 million
02/02/2024$38.00$36.79
-3.18%		$37.37$36.501,558 shs$784.00 million
02/01/2024$37.09$38.00
+2.46%		$38.00$38.00251 shs$809.78 million
01/31/2024$37.09$37.09$37.09$37.0920 shs$790.36 million
01/30/2024$37.28$37.09
-0.51%		$37.09$36.50509 shs$790.36 million
01/29/2024$37.62$37.28
-0.92%		$37.28$37.28307 shs$794.36 million
01/26/2024$37.62$37.62$38.12$37.621,566 shs$801.78 million
01/25/2024$37.20$37.62
+1.14%		$37.98$37.621,566 shs$801.78 million
01/24/2024$37.28$37.20
-0.21%		$38.68$35.693,172 shs$792.76 million
01/23/2024$37.50$37.28
-0.59%		$37.28$37.28456 shs$794.44 million
01/22/2024$38.64$37.50
-2.95%		$39.99$37.502,238 shs$799.13 million
01/19/2024$38.29$38.64
+0.91%		$39.88$38.492,004 shs$823.42 million
01/18/2024$38.50$38.29
-0.55%		$39.00$38.291,318 shs$815.96 million
01/17/2024$38.50$38.50$38.95$38.50559 shs$820.44 million
01/16/2024$39.50$38.50
-2.53%		$38.95$38.50559 shs$820.44 million
01/15/2024$39.50$39.50$39.75$38.66600 shs$841.75 million

Related Companies:
This page (NYSE:SPLP) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Can't believe it's happening again
Manward Press
The “Perfect Storm” for Gold
Gold Safe Exchange
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The Greatest Bull Market in Crypto History…
Weiss Ratings
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing