Free Trial

SQZ Biotechnologies (SQZ) Stock Chart & Stock Price History

→ Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad)
Free SQZ Stock Alerts
$0.05
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial Media

SQZ Biotechnologies Stock Price Performance

5 Day
Performance
-3.63%
1 Month
Performance
-1.06%
3 Month
Performance
+28.28%
6 Month
Performance
+60.34%
Year-To-Date
Performance
+133.67%
1 Year
Performance
-99.30%
Receive SQZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SQZ Biotechnologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

SQZ Stock Chart for Wednesday, April, 24, 2024

SQZ Chart by TradingView

SQZ Biotechnologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.05$0.05$0.05$0.053,628 shs$1.37 million
04/22/2024$0.05$0.05
-3.63%		$0.05$0.0527,726 shs$1.37 million
04/19/2024$0.05$0.05
-3.50%		$0.05$0.0544,803 shs$1.42 million
04/18/2024$0.05$0.05$0.05$0.052,050 shs$1.48 million
04/17/2024$0.05$0.05
+7.53%		$0.05$0.052,050 shs$1.48 million
04/16/2024$0.05$0.05
-7.00%		$0.05$0.0535,609 shs$1.37 million
04/15/2024$0.05$0.05$0.05$0.052,498 shs$1.48 million
04/12/2024$0.05$0.05
+7.07%		$0.05$0.052,498 shs$1.48 million
04/11/2024$0.05$0.05
-2.71%		$0.05$0.0520,255 shs$1.38 million
04/10/2024$0.05$0.05
+0.21%		$0.05$0.051,331 shs$1.42 million
04/09/2024$0.05$0.05
+3.01%		$0.05$0.051,331 shs$1.41 million
04/08/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/05/2024$0.05$0.05$0.05$0.0595,866 shs$1.37 million
04/04/2024$0.05$0.05$0.05$0.0547,159 shs$1.37 million
04/03/2024$0.05$0.05
-3.13%		$0.05$0.0596,827 shs$1.37 million
04/02/2024$0.05$0.05$0.05$0.0543,672 shs$1.42 million
04/01/2024$0.05$0.05
+0.29%		$0.05$0.0543,672 shs$1.42 million
03/29/2024$0.05$0.05
+2.92%		$0.05$0.0565,638 shs$1.41 million
03/28/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/27/2024$0.05$0.05$0.05$0.0526,000 shs$1.37 million
03/26/2024$0.05$0.05
-4.32%		$0.05$0.0513,725 shs$1.37 million
03/25/2024$0.05$0.05
+3.40%		$0.05$0.0558,991 shs$1.43 million
03/22/2024$0.05$0.05$0.05$0.0527,160 shs$1.39 million
03/21/2024$0.05$0.05
+1.08%		$0.05$0.0596,610 shs$1.39 million
03/20/2024$0.05$0.05
-3.63%		$0.05$0.0562,904 shs$1.37 million
03/19/2024$0.05$0.05
+3.76%		$0.05$0.0562,383 shs$1.42 million
03/18/2024$0.05$0.05$0.05$0.04196,159 shs$1.37 million
03/15/2024$0.05$0.05$0.05$0.049,311 shs$1.41 million
03/14/2024$0.05$0.05
+4.84%		$0.05$0.049,311 shs$1.41 million
03/13/2024$0.04$0.05
+5.08%		$0.06$0.0418,324 shs$1.34 million
03/12/2024$0.05$0.04
-13.40%		$0.05$0.0488,591 shs$1.28 million
03/11/2024$0.05$0.05
+7.53%		$0.05$0.0558,466 shs$1.48 million
03/08/2024$0.05$0.05
-3.73%		$0.05$0.0513,400 shs$1.37 million
03/07/2024$0.05$0.05$0.05$0.0579,115 shs$1.42 million
03/06/2024$0.05$0.05$0.06$0.05386,390 shs$1.42 million
03/05/2024$0.05$0.05
+0.21%		$0.06$0.05386,390 shs$1.42 million
03/04/2024$0.05$0.05
+7.11%		$0.05$0.04810,373 shs$1.42 million
03/01/2024$0.04$0.04
-2.34%		$0.04$0.044,065 shs$1.09 million
02/29/2024$0.04$0.04$0.04$0.0463,919 shs$1.12 million
02/28/2024$0.04$0.04
-2.86%		$0.04$0.0463,919 shs$1.12 million
The "Smart Money" Is Ready for May 1st Are You? (Ad)

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…
02/27/2024$0.04$0.04$0.04$0.042.73 million shs$1.15 million
02/26/2024$0.04$0.04
+9.86%		$0.04$0.042.73 million shs$1.15 million
02/23/2024$0.04$0.04$0.04$0.04592,935 shs$1.18 million
02/22/2024$0.05$0.04
-11.11%		$0.04$0.04592,935 shs$1.18 million
02/21/2024$0.05$0.05$0.05$0.0450,453 shs$1.33 million
02/20/2024$0.04$0.05
+17.62%		$0.05$0.0450,453 shs$12.83 million
02/19/2024$0.04$0.04$0.04$0.03337,045 shs$1.13 million
02/16/2024$0.04$0.04
-9.89%		$0.04$0.042,512 shs$1.12 million
02/15/2024$0.04$0.04
-4.66%		$0.04$0.04161,395 shs$1.24 million
02/14/2024$0.04$0.04
+2.33%		$0.04$0.0410,656 shs$1.30 million
02/13/2024$0.44$0.04
-90.11%		$0.05$0.04314,418 shs$1.27 million
02/12/2024$0.04$0.44
+1,111.70%		$0.57$0.3830.21 million shs$12.83 million
02/09/2024$0.04$0.04
+12.67%		$0.04$0.046,049 shs$1.19 million
02/08/2024$0.04$0.04
-11.14%		$0.04$0.041,308 shs$1.06 million
02/07/2024$0.04$0.04
+0.37%		$0.05$0.044,305 shs$1.19 million
02/06/2024$0.04$0.04$0.04$0.03206,370 shs$1.19 million
02/05/2024$0.04$0.04
+0.63%		$0.04$0.03206,370 shs$1.19 million
02/02/2024$0.03$0.04
+17.65%		$0.04$0.043,660 shs$1.18 million
02/01/2024$0.04$0.03
-6.59%		$0.03$0.03120,045 shs$1.00 million
01/31/2024$0.04$0.04$0.04$0.03624,208 shs$1.07 million
01/30/2024$0.04$0.04
+4.00%		$0.04$0.03624,208 shs$1.07 million
01/29/2024$0.04$0.04$0.04$0.031.81 million shs$1.03 million
01/26/2024$0.04$0.04
-2.78%		$0.04$0.031.81 million shs$1.03 million
01/25/2024$0.04$0.04
-0.69%		$0.04$0.0320,222 shs$1.06 million
01/24/2024$0.04$0.04
+0.97%		$0.04$0.0392,405 shs$1.07 million
01/23/2024$0.04$0.04$0.05$0.0433,556 shs$1.06 million

Related Companies:
This page (NYSE:SQZ) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry