S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
The only accurate crypto trading system I know … (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
He Is Giving Away Bitcoin (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Biden’s $374B Giveaway Into This Sector (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Simpson Manufacturing (SSD) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SSD Stock Alerts
$182.03
+3.23 (+1.81%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Simpson Manufacturing Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-6.77%
3 Month
Performance
-0.98%
6 Month
Performance
+35.56%
Year-To-Date
Performance
-8.05%
1 Year
Performance
+64.33%
Receive SSD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simpson Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

SSD Stock Chart for Thursday, April, 18, 2024

SSD Chart by TradingView

Simpson Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$184.58$178.80
-3.13%		$186.58$178.74268,303 shs$7.59 billion
04/16/2024$185.41$184.58
-0.45%		$185.00$182.05213,612 shs$7.84 billion
04/15/2024$184.87$185.41
+0.29%		$187.18$183.72288,491 shs$7.87 billion
04/12/2024$184.77$184.83
+0.03%		$185.22$181.62230,587 shs$7.85 billion
04/11/2024$182.90$184.77
+1.02%		$185.82$183.00223,830 shs$7.85 billion
04/10/2024$190.98$182.90
-4.23%		$186.44$181.16366,170 shs$7.77 billion
04/09/2024$192.49$190.98
-0.78%		$194.58$186.95199,129 shs$8.11 billion
04/08/2024$194.81$192.49
-1.19%		$196.81$192.33230,817 shs$8.18 billion
04/05/2024$192.03$194.81
+1.45%		$195.87$191.68160,494 shs$8.27 billion
04/04/2024$197.03$192.03
-2.54%		$198.88$190.70185,036 shs$8.16 billion
04/03/2024$196.36$197.03
+0.34%		$199.16$194.00193,004 shs$8.37 billion
04/02/2024$201.51$196.36
-2.55%		$200.81$194.57245,402 shs$8.34 billion
04/01/2024$205.18$201.51
-1.79%		$205.88$201.38186,041 shs$8.56 billion
03/29/2024$205.18$205.18$206.48$202.60190,230 shs$8.71 billion
03/28/2024$202.91$205.18
+1.12%		$206.48$202.60190,230 shs$8.71 billion
03/27/2024$199.81$202.91
+1.55%		$203.16$199.50146,911 shs$8.62 billion
03/26/2024$198.10$199.81
+0.86%		$201.54$198.19144,631 shs$8.49 billion
03/25/2024$201.86$198.10
-1.86%		$202.46$198.10144,788 shs$8.41 billion
03/22/2024$205.39$201.86
-1.72%		$205.02$201.42192,848 shs$8.57 billion
03/21/2024$201.29$205.39
+2.03%		$208.12$203.00160,891 shs$8.72 billion
03/20/2024$197.98$201.29
+1.67%		$201.67$196.37164,014 shs$8.55 billion
03/19/2024$195.27$197.98
+1.39%		$198.94$194.81234,264 shs$8.41 billion
03/18/2024$197.24$195.27
-1.00%		$198.98$195.26267,052 shs$8.29 billion
03/15/2024$196.65$197.24
+0.30%		$199.76$195.17594,956 shs$8.38 billion
03/14/2024$201.27$196.65
-2.30%		$200.36$195.31272,658 shs$8.35 billion
03/13/2024$201.82$201.27
-0.27%		$204.22$200.39250,355 shs$8.55 billion
03/12/2024$205.41$201.82
-1.75%		$205.95$201.64223,329 shs$8.57 billion
03/11/2024$211.58$205.41
-2.92%		$210.08$203.90193,998 shs$8.72 billion
03/08/2024$214.73$211.58
-1.47%		$218.38$211.54179,636 shs$8.99 billion
03/07/2024$212.26$214.73
+1.16%		$216.46$213.33123,196 shs$9.12 billion
03/06/2024$209.10$212.26
+1.51%		$212.77$210.20201,014 shs$9.01 billion
03/05/2024$212.19$209.10
-1.46%		$213.10$208.98248,920 shs$8.88 billion
03/04/2024$209.30$212.19
+1.38%		$215.01$210.85265,370 shs$9.01 billion
03/01/2024$208.68$209.26
+0.28%		$210.86$206.55216,288 shs$8.93 billion
02/29/2024$208.82$208.68
-0.07%		$210.72$206.77200,891 shs$8.90 billion
02/28/2024$207.26$208.82
+0.75%		$209.45$205.93215,380 shs$8.91 billion
02/27/2024$199.57$207.26
+3.85%		$207.26$201.56365,289 shs$8.84 billion
02/26/2024$199.96$199.57
-0.20%		$201.23$198.52207,698 shs$8.52 billion
02/23/2024$195.24$200.10
+2.49%		$200.71$195.82202,154 shs$8.54 billion
02/22/2024$193.02$195.24
+1.15%		$198.09$192.33208,192 shs$8.33 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/21/2024$192.95$193.02
+0.04%		$193.51$191.36191,124 shs$8.24 billion
02/20/2024$193.79$192.95
-0.43%		$193.05$190.32155,981 shs$8.23 billion
02/19/2024$193.79$193.79$195.35$191.60184,800 shs$8.27 billion
02/16/2024$196.00$193.83
-1.11%		$195.35$191.60184,842 shs$8.27 billion
02/15/2024$190.77$196.00
+2.74%		$196.07$190.80216,891 shs$8.36 billion
02/14/2024$186.01$190.77
+2.56%		$190.96$186.76178,359 shs$8.14 billion
02/13/2024$194.81$186.01
-4.52%		$190.70$184.61321,321 shs$7.94 billion
02/12/2024$192.40$194.81
+1.25%		$195.85$191.84292,905 shs$8.31 billion
02/09/2024$190.47$192.30
+0.96%		$194.35$188.63290,992 shs$8.21 billion
02/08/2024$182.71$190.47
+4.25%		$190.89$182.50409,357 shs$8.13 billion
02/07/2024$180.69$182.71
+1.12%		$185.34$179.58247,285 shs$7.80 billion
02/06/2024$183.94$180.69
-1.77%		$193.95$175.60510,851 shs$7.71 billion
02/05/2024$187.19$183.94
-1.74%		$186.19$181.51249,756 shs$7.85 billion
02/02/2024$185.80$187.39
+0.86%		$188.06$181.61217,077 shs$8.00 billion
02/01/2024$181.08$185.80
+2.61%		$186.14$181.36212,229 shs$7.93 billion
01/31/2024$188.40$181.08
-3.89%		$187.43$180.61272,736 shs$7.73 billion
01/30/2024$187.02$188.40
+0.74%		$189.18$186.30158,342 shs$8.04 billion
01/29/2024$182.35$187.02
+2.56%		$187.05$182.86159,785 shs$7.98 billion
01/26/2024$182.44$182.35
-0.05%		$183.37$181.55155,634 shs$7.78 billion
01/25/2024$180.10$182.44
+1.30%		$183.30$180.56154,236 shs$7.79 billion
01/24/2024$181.89$180.10
-0.98%		$183.75$179.45144,699 shs$7.68 billion
01/23/2024$186.15$181.89
-2.29%		$186.53$180.57175,289 shs$7.76 billion
01/22/2024$182.33$186.15
+2.10%		$186.53$184.50181,711 shs$7.94 billion
01/19/2024$183.85$182.26
-0.86%		$183.20$179.83137,266 shs$7.78 billion
01/18/2024$181.13$183.85
+1.50%		$183.91$179.64139,229 shs$7.84 billion
01/17/2024$180.90$181.13
+0.13%		$181.62$178.29148,041 shs$7.73 billion

Related Companies:
This page (NYSE:SSD) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Biden replacement revealed?
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
How Biden has already won 2024
Porter & Company
Options trading has suddenly become more reliable.
Eagle Publishing