Sasol (SSL) Stock Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free SSL Stock Alerts $7.80 +0.15 (+1.96%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sasol Stock Price Performance5 Day Performance+1.89%1 Month Performance+5.69%3 Month Performance-21.24%6 Month Performance-42.40%Year-To-Date Performance-21.48%1 Year Performance-42.36% Receive SSL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here SSL Stock Chart for Friday, March, 29, 2024 SSL Chart by TradingView Sasol Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$7.50$7.65+2.00%$7.65$7.45470,128 shs$4.85 billion03/26/2024$7.70$7.50-2.60%$7.71$7.48448,596 shs$4.76 billion03/25/2024$7.66$7.70+0.52%$7.76$7.60620,670 shs$4.88 billion03/22/2024$7.74$7.66-1.03%$7.81$7.60560,589 shs$4.86 billion03/21/2024$7.79$7.74-0.64%$7.80$7.68438,420 shs$4.91 billion03/20/2024$7.38$7.79+5.56%$7.83$7.39762,914 shs$4.94 billion Get the Latest News and Ratings for SSL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$7.16$7.38+3.07%$7.45$7.27546,287 shs$4.68 billion03/18/2024$7.41$7.16-3.37%$7.21$7.10594,236 shs$4.54 billion03/15/2024$7.35$7.42+0.88%$7.43$7.32504,647 shs$4.70 billion03/14/2024$7.81$7.35-5.89%$7.67$7.34634,764 shs$4.66 billion03/13/2024$7.53$7.81+3.79%$7.86$7.61674,082 shs$4.95 billion03/12/2024$7.54$7.53-0.13%$7.60$7.51464,581 shs$4.77 billion03/11/2024$7.84$7.54-3.89%$7.60$7.45652,339 shs$4.78 billion03/08/2024$7.95$7.86-1.13%$7.94$7.80560,739 shs$4.98 billion03/07/2024$7.89$7.95+0.70%$8.01$7.88574,543 shs$5.04 billion03/06/2024$7.58$7.89+4.09%$7.93$7.78700,210 shs$5.00 billion03/05/2024$7.60$7.58-0.26%$7.67$7.51530,569 shs$4.81 billion03/04/2024$7.80$7.60-2.56%$7.75$7.60508,902 shs$4.82 billion03/01/2024$7.58$7.80+2.90%$7.84$7.66608,691 shs$4.95 billion02/29/2024$7.39$7.58+2.64%$7.65$7.51622,309 shs$4.81 billion02/28/2024$7.67$7.39-3.65%$7.54$7.37630,745 shs$4.68 billion02/27/2024$7.38$7.67+3.93%$7.84$7.581.15 million shs$4.86 billion02/26/2024$7.70$7.38-4.22%$7.49$7.31809,069 shs$4.68 billion02/23/2024$7.77$7.70-0.90%$7.73$7.57585,612 shs$4.88 billion02/22/2024$7.65$7.77+1.57%$7.83$7.65553,923 shs$4.93 billion02/21/2024$7.66$7.65-0.07%$7.72$7.47774,730 shs$4.85 billion02/20/2024$8.26$7.66-7.32%$7.74$7.601.33 million shs$4.86 billion02/19/2024$8.26$8.26$8.32$8.06456,500 shs$5.24 billion02/16/2024$8.22$8.26+0.49%$8.32$8.07454,359 shs$5.24 billion02/15/2024$7.96$8.22+3.27%$8.24$7.92667,984 shs$5.21 billion02/14/2024$7.70$7.96+3.38%$8.00$7.88470,579 shs$5.05 billion02/13/2024$8.02$7.70-3.99%$7.85$7.67652,504 shs$4.88 billion02/12/2024$7.69$8.02+4.29%$8.08$7.641.08 million shs$5.09 billion02/09/2024$8.13$7.69-5.41%$7.82$7.581.63 million shs$4.88 billion02/08/2024$8.23$8.13-1.22%$8.16$8.04499,714 shs$5.16 billion02/07/2024$8.41$8.23-2.14%$8.25$8.11416,549 shs$5.22 billion02/06/2024$8.18$8.41+2.81%$8.54$8.26589,326 shs$5.33 billion02/05/2024$8.36$8.18-2.15%$8.26$8.06477,873 shs$5.19 billion02/02/2024$8.68$8.36-3.74%$8.54$8.34480,663 shs$5.30 billion02/01/2024$8.55$8.68+1.52%$8.75$8.61377,902 shs$5.51 billionA lot of people are making this costly mistake (Ad)You may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one01/31/2024$8.79$8.55-2.73%$8.86$8.55618,393 shs$5.42 billion01/30/2024$8.75$8.79+0.51%$8.79$8.65389,941 shs$5.58 billion01/29/2024$8.69$8.75+0.63%$8.82$8.66492,739 shs$5.55 billion01/26/2024$8.63$8.69+0.75%$8.74$8.63269,630 shs$5.51 billion01/25/2024$8.63$8.63$8.78$8.55432,646 shs$5.47 billion01/24/2024$8.65$8.63-0.23%$8.74$8.60656,922 shs$5.47 billion01/23/2024$8.33$8.65+3.84%$8.66$8.391.02 million shs$5.48 billion01/22/2024$8.54$8.33-2.52%$8.37$8.19936,309 shs$5.28 billion01/19/2024$8.53$8.53+0.06%$8.56$8.42579,393 shs$5.41 billion01/18/2024$8.62$8.53-1.10%$8.55$8.341.24 million shs$5.41 billion01/17/2024$8.93$8.62-3.47%$8.64$8.51871,649 shs$5.47 billion01/16/2024$9.43$8.93-5.30%$9.10$8.91998,572 shs$5.66 billion01/15/2024$9.43$9.43$9.58$9.41355,300 shs$5.98 billion01/12/2024$9.26$9.44+1.89%$9.58$9.41355,306 shs$5.98 billion01/11/2024$9.16$9.26+1.15%$9.31$9.15414,453 shs$5.87 billion01/10/2024$9.74$9.16-6.01%$9.22$9.001.07 million shs$5.81 billion01/09/2024$9.77$9.74-0.31%$9.87$9.67462,541 shs$6.18 billion01/08/2024$9.86$9.77-0.91%$9.79$9.59440,951 shs$6.20 billion01/05/2024$9.67$9.86+2.02%$10.15$9.82525,131 shs$6.25 billion01/04/2024$9.85$9.67-1.88%$9.88$9.63486,718 shs$6.13 billion01/03/2024$9.98$9.85-1.25%$9.91$9.73441,814 shs$6.25 billion01/02/2024$9.94$9.98+0.35%$10.10$9.91348,125 shs$6.33 billion01/01/2024$9.94$9.94$9.98$9.87386,800 shs$6.31 billion12/29/2023$9.91$9.94+0.25%$9.98$9.87386,702 shs$6.30 billion12/28/2023$10.21$9.91-2.94%$10.06$9.90323,037 shs$6.29 billion12/27/2023$10.02$10.21+1.90%$10.28$10.18279,229 shs$6.48 billion Related Companies: CPG Stock Price Chart MGY Stock Price Chart NOG Stock Price Chart ERF Stock Price Chart VIST Stock Price Chart SM Stock Price Chart CRC Stock Price Chart CNX Stock Price Chart BSM Stock Price Chart VNOM Stock Price Chart Receive SSL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sasol and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SSL) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchAI healthcare stock poised for 36,996% growth?Behind the MarketsMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sasol Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.