Shutterstock (SSTK) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SSTK Stock Alerts $45.81 -0.34 (-0.74%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Shutterstock Stock Price Performance5 Day Performance-1.27%1 Month Performance-6.05%3 Month Performance-5.12%6 Month Performance+20.30%Year-To-Date Performance-5.12%1 Year Performance-35.86% Receive SSTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. SSTK Stock Chart for Friday, March, 29, 2024 SSTK Chart by TradingView Shutterstock Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$46.15$45.81-0.74%$46.65$45.76512,089 shs$1.63 billion03/27/2024$45.89$46.15+0.57%$47.20$45.91416,026 shs$1.64 billion03/26/2024$47.25$45.89-2.88%$47.89$45.85296,909 shs$1.63 billion03/25/2024$46.40$47.25+1.83%$47.80$46.15414,249 shs$1.68 billion03/22/2024$48.24$46.42-3.77%$48.37$46.10311,682 shs$1.65 billion03/21/2024$47.25$48.24+2.10%$48.42$47.10385,904 shs$1.71 billion Get the Latest News and Ratings for SSTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$46.14$47.25+2.41%$47.79$45.84524,993 shs$1.68 billion03/19/2024$47.42$46.14-2.70%$47.92$45.95521,970 shs$1.64 billion03/18/2024$48.58$47.42-2.39%$49.35$47.23518,876 shs$1.69 billion03/15/2024$49.14$48.55-1.20%$49.37$48.162.01 million shs$1.73 billion03/14/2024$51.38$49.14-4.36%$51.35$48.46575,483 shs$1.75 billion03/13/2024$50.56$51.38+1.62%$52.45$50.22481,277 shs$1.83 billion03/12/2024$50.07$50.56+0.98%$50.94$49.44443,478 shs$1.80 billion03/11/2024$50.41$50.07-0.67%$51.96$49.98491,105 shs$1.78 billion03/08/2024$51.77$50.41-2.63%$54.41$50.38775,464 shs$1.79 billion03/07/2024$50.07$51.77+3.40%$52.01$49.94652,788 shs$1.84 billion03/06/2024$50.50$50.07-0.85%$51.31$49.00681,257 shs$1.78 billion03/05/2024$49.53$50.50+1.96%$50.67$48.43471,559 shs$1.79 billion03/04/2024$50.08$49.53-1.10%$50.83$49.32651,298 shs$1.76 billion03/01/2024$48.76$50.10+2.75%$50.32$47.75551,013 shs$1.78 billion02/29/2024$47.12$48.76+3.48%$49.12$47.37454,640 shs$1.73 billion02/28/2024$47.30$47.12-0.38%$47.35$46.17783,863 shs$1.68 billion02/27/2024$46.47$47.30+1.79%$47.36$46.13434,748 shs$1.69 billion02/26/2024$46.77$46.47-0.64%$48.06$46.37597,685 shs$1.66 billion02/23/2024$44.72$46.76+4.56%$46.98$44.53660,766 shs$1.67 billion02/22/2024$43.92$44.72+1.82%$44.84$42.77774,285 shs$1.60 billion02/21/2024$44.47$43.92-1.24%$44.02$36.801.39 million shs$1.57 billion02/20/2024$45.20$44.47-1.62%$44.79$43.77868,979 shs$1.59 billion02/19/2024$45.20$45.20$46.85$45.03529,000 shs$1.61 billion02/16/2024$47.80$45.20-5.44%$46.83$45.03528,918 shs$1.61 billion02/15/2024$46.88$47.80+1.96%$48.53$46.94437,194 shs$1.71 billion02/14/2024$44.55$46.88+5.23%$47.00$45.00352,484 shs$1.67 billion02/13/2024$48.31$44.55-7.78%$46.22$44.08492,219 shs$1.59 billion02/12/2024$46.29$48.31+4.36%$49.39$46.71491,987 shs$1.73 billion02/09/2024$44.28$46.30+4.56%$46.42$44.28369,806 shs$1.65 billion02/08/2024$43.85$44.28+0.98%$44.63$43.38616,923 shs$1.58 billion02/07/2024$45.00$43.85-2.56%$44.97$43.72448,551 shs$1.57 billion02/06/2024$44.45$45.00+1.24%$45.49$43.88536,736 shs$1.61 billion02/05/2024$47.67$44.45-6.75%$47.42$44.30665,535 shs$1.59 billion02/02/2024$47.42$47.69+0.57%$48.03$46.43267,177 shs$1.70 billion[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>02/01/2024$46.97$47.42+0.96%$47.94$46.97297,628 shs$1.69 billion01/31/2024$49.14$46.97-4.42%$49.06$46.72437,954 shs$1.68 billion01/30/2024$48.35$49.14+1.63%$49.48$48.24527,310 shs$1.75 billion01/29/2024$46.70$48.35+3.53%$48.37$46.48428,088 shs$1.73 billion01/26/2024$48.00$46.70-2.71%$48.72$46.56833,796 shs$1.67 billion01/25/2024$47.87$48.00+0.27%$48.61$47.58405,461 shs$1.71 billion01/24/2024$49.97$47.87-4.20%$50.35$47.72533,384 shs$1.71 billion01/23/2024$50.10$49.97-0.26%$51.58$49.68520,087 shs$1.78 billion01/22/2024$49.93$50.10+0.34%$51.61$49.66629,802 shs$1.79 billion01/19/2024$48.59$49.94+2.78%$50.15$48.41336,428 shs$1.78 billion01/18/2024$48.10$48.59+1.03%$48.64$47.69252,767 shs$1.74 billion01/17/2024$47.95$48.10+0.30%$48.28$46.64371,028 shs$1.72 billion01/16/2024$48.75$47.95-1.64%$48.34$47.59513,126 shs$1.71 billion01/15/2024$48.75$48.75$49.94$48.40520,900 shs$1.74 billion01/12/2024$48.77$48.75-0.04%$49.94$48.40520,975 shs$1.74 billion01/11/2024$48.98$48.77-0.43%$49.03$47.80358,389 shs$1.74 billion01/10/2024$48.40$48.98+1.20%$49.51$47.86424,579 shs$1.75 billion01/09/2024$49.09$48.40-1.41%$49.42$48.04354,030 shs$1.73 billion01/08/2024$46.99$49.09+4.47%$49.51$46.75417,650 shs$1.75 billion01/05/2024$46.40$46.99+1.27%$47.68$45.96311,478 shs$1.68 billion01/04/2024$46.02$46.40+0.83%$46.57$45.29342,447 shs$1.66 billion01/03/2024$47.58$46.02-3.28%$47.15$46.00550,141 shs$1.64 billion01/02/2024$48.28$47.58-1.45%$48.53$47.20642,622 shs$1.70 billion01/01/2024$48.28$48.28$49.32$47.96450,900 shs$1.72 billion12/29/2023$48.64$48.28-0.74%$49.32$47.96450,898 shs$1.72 billion12/28/2023$48.52$48.64+0.25%$48.96$48.14273,128 shs$1.74 billion Related Companies: UPWK Stock Chart CSGS Stock Chart YY Stock Chart ETWO Stock Chart TASK Stock Chart RNG Stock Chart ATHM Stock Chart BILI Stock Chart FIVN Stock Chart CLVT Stock Chart Receive SSTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SSTK) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shutterstock, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.