Free Trial

STAG Industrial (STAG) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free STAG Stock Alerts
$34.74
-0.67 (-1.89%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

STAG Industrial Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-9.11%
3 Month
Performance
-7.45%
6 Month
Performance
+6.52%
Year-To-Date
Performance
-11.51%
1 Year
Performance
+2.45%
Receive STAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STAG Industrial and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

STAG Stock Chart for Wednesday, April, 24, 2024

STAG Chart by TradingView

STAG Industrial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$35.41$34.74
-1.89%		$35.33$34.701.56 million shs$6.32 billion
04/23/2024$35.34$35.41
+0.20%		$35.73$35.25986,052 shs$6.44 billion
04/22/2024$34.93$35.34
+1.17%		$35.37$34.70703,846 shs$6.43 billion
04/19/2024$34.37$34.95
+1.69%		$35.05$34.491.48 million shs$6.36 billion
04/18/2024$34.84$34.37
-1.35%		$35.04$34.111.25 million shs$6.25 billion
04/17/2024$35.62$34.84
-2.19%		$35.52$34.371.77 million shs$6.34 billion
04/16/2024$36.19$35.62
-1.58%		$36.07$35.621.16 million shs$6.48 billion
04/15/2024$37.09$36.19
-2.43%		$37.35$36.08813,557 shs$6.58 billion
04/12/2024$37.38$37.10
-0.76%		$37.35$36.89566,868 shs$6.75 billion
04/11/2024$37.17$37.38
+0.56%		$37.56$36.98716,391 shs$6.80 billion
04/10/2024$38.31$37.17
-2.98%		$37.30$36.88951,605 shs$6.76 billion
04/09/2024$38.18$38.31
+0.34%		$38.39$37.991.08 million shs$6.97 billion
04/08/2024$37.51$38.18
+1.79%		$38.21$37.59649,984 shs$6.94 billion
04/05/2024$37.20$37.51
+0.83%		$37.53$37.02653,610 shs$6.82 billion
04/04/2024$37.32$37.20
-0.32%		$37.85$37.08573,089 shs$6.76 billion
04/03/2024$37.24$37.32
+0.21%		$37.53$37.07898,440 shs$6.79 billion
04/02/2024$37.64$37.24
-1.06%		$37.33$36.85792,899 shs$6.77 billion
04/01/2024$38.44$37.64
-2.08%		$38.51$37.50870,004 shs$6.84 billion
03/29/2024$38.46$38.44
-0.04%		$38.59$38.18936,861 shs$6.99 billion
03/28/2024$38.10$38.46
+0.95%		$38.59$38.18936,812 shs$6.99 billion
03/27/2024$37.57$38.10
+1.41%		$38.20$37.65865,352 shs$6.93 billion
03/26/2024$37.85$37.57
-0.74%		$38.00$37.551.48 million shs$6.83 billion
03/25/2024$38.22$37.85
-0.98%		$38.35$37.84984,422 shs$6.88 billion
03/22/2024$38.28$38.24
-0.09%		$38.45$37.971.22 million shs$6.95 billion
03/21/2024$37.77$38.28
+1.35%		$38.30$37.84809,745 shs$6.96 billion
03/20/2024$37.01$37.77
+2.04%		$37.79$36.781.17 million shs$6.87 billion
03/19/2024$37.11$37.01
-0.26%		$37.28$36.84818,719 shs$6.73 billion
03/18/2024$37.21$37.11
-0.28%		$37.60$37.09894,310 shs$6.74 billion
03/15/2024$37.33$37.21
-0.31%		$37.41$36.872.05 million shs$6.76 billion
03/14/2024$38.05$37.33
-1.91%		$38.00$36.911.06 million shs$6.78 billion
03/13/2024$37.96$38.05
+0.24%		$38.34$37.881.60 million shs$6.92 billion
03/12/2024$38.13$37.96
-0.43%		$38.13$37.681.05 million shs$6.90 billion
03/11/2024$37.81$38.13
+0.83%		$38.14$37.461.59 million shs$6.93 billion
03/08/2024$37.01$37.81
+2.16%		$37.85$37.341.21 million shs$6.87 billion
03/07/2024$37.35$37.01
-0.91%		$37.69$36.89961,106 shs$6.73 billion
03/06/2024$37.13$37.35
+0.59%		$37.49$37.051.33 million shs$6.79 billion
03/05/2024$37.38$37.13
-0.67%		$37.60$36.92836,923 shs$6.75 billion
03/04/2024$37.52$37.38
-0.37%		$37.51$36.771.04 million shs$6.79 billion
03/01/2024$37.14$37.52
+1.02%		$37.64$36.671.21 million shs$6.82 billion
02/29/2024$37.14$37.14$37.58$37.061.44 million shs$6.75 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$37.18$37.14
-0.11%		$37.45$36.841.21 million shs$6.75 billion
02/27/2024$37.86$37.18
-1.80%		$38.19$37.131.81 million shs$6.76 billion
02/26/2024$38.31$37.86
-1.17%		$38.26$37.76830,764 shs$6.88 billion
02/23/2024$38.73$38.30
-1.11%		$38.78$38.30812,609 shs$6.96 billion
02/22/2024$38.41$38.73
+0.83%		$38.74$38.21827,229 shs$7.04 billion
02/21/2024$38.70$38.41
-0.75%		$38.88$38.321.09 million shs$6.98 billion
02/20/2024$39.10$38.70
-1.02%		$39.27$38.571.49 million shs$7.03 billion
02/19/2024$39.10$39.10$39.25$38.662.13 million shs$7.11 billion
02/16/2024$39.11$39.11$39.25$38.662.13 million shs$7.11 billion
02/15/2024$38.24$39.11
+2.29%		$39.12$38.511.95 million shs$7.10 billion
02/14/2024$37.47$38.24
+2.04%		$38.46$36.982.63 million shs$6.94 billion
02/13/2024$37.51$37.47
-0.11%		$37.50$36.201.98 million shs$6.80 billion
02/12/2024$37.53$37.51
-0.05%		$37.93$37.461.02 million shs$6.81 billion
02/09/2024$37.51$37.52
+0.03%		$37.79$37.301.18 million shs$6.81 billion
02/08/2024$36.92$37.51
+1.60%		$37.79$36.921.07 million shs$6.81 billion
02/07/2024$37.54$36.92
-1.65%		$37.51$36.87731,123 shs$6.70 billion
02/06/2024$36.94$37.54
+1.64%		$37.59$36.831.02 million shs$6.82 billion
02/05/2024$37.61$36.94
-1.79%		$37.24$36.65966,945 shs$6.71 billion
02/02/2024$37.73$37.62
-0.29%		$37.79$36.731.12 million shs$6.83 billion
02/01/2024$36.94$37.73
+2.14%		$37.74$36.621.07 million shs$6.85 billion
01/31/2024$37.51$36.94
-1.53%		$37.74$36.741.30 million shs$6.71 billion
01/30/2024$38.17$37.51
-1.73%		$37.95$37.48626,708 shs$6.81 billion
01/29/2024$37.98$38.17
+0.50%		$38.27$37.94830,930 shs$6.93 billion
01/26/2024$37.81$37.98
+0.46%		$38.11$37.61810,124 shs$6.90 billion
01/25/2024$37.54$37.81
+0.72%		$38.16$37.61717,188 shs$6.86 billion
01/24/2024$38.17$37.54
-1.66%		$38.57$37.42832,499 shs$6.82 billion
01/23/2024$38.64$38.17
-1.22%		$38.86$38.08900,816 shs$6.93 billion

Related Companies:
This page (NYSE:STAG) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets