STMicroelectronics (STM) Stock Chart & Stock Price History → The Small Biotech with a BIG Cancer Solution (From Behind the Markets) (Ad) Free STM Stock Alerts $43.96 +0.94 (+2.19%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media STMicroelectronics Stock Price Performance5 Day Performance+1.52%1 Month Performance-5.07%3 Month Performance-13.63%6 Month Performance+4.67%Year-To-Date Performance-12.31%1 Year Performance-10.67% Receive STM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for STMicroelectronics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. STM Stock Chart for Thursday, March, 28, 2024 STM Chart by TradingView STMicroelectronics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$43.01$43.96+2.21%$44.00$43.003.51 million shs$39.69 billion03/26/2024$42.93$43.01+0.19%$43.43$42.992.77 million shs$38.83 billion03/25/2024$43.30$42.93-0.85%$43.42$42.902.15 million shs$38.76 billion03/22/2024$43.48$43.30-0.41%$43.52$42.951.97 million shs$39.09 billion03/21/2024$44.34$43.48-1.94%$44.48$43.453.76 million shs$39.25 billion03/20/2024$43.68$44.34+1.51%$44.38$43.173.02 million shs$40.03 billion Get the Latest News and Ratings for STM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for STMicroelectronics and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$44.59$43.68-2.03%$43.91$43.053.90 million shs$39.43 billion03/18/2024$44.85$44.59-0.59%$45.24$44.562.64 million shs$40.25 billion03/15/2024$46.52$44.85-3.59%$45.63$44.847.07 million shs$40.49 billion03/14/2024$47.60$46.52-2.26%$47.82$46.233.17 million shs$42.00 billion03/13/2024$48.62$47.60-2.11%$48.42$47.483.27 million shs$42.97 billion03/12/2024$47.50$48.62+2.36%$48.65$47.743.95 million shs$43.89 billion03/11/2024$46.95$47.50+1.17%$47.89$46.944.02 million shs$42.88 billion03/08/2024$48.57$46.95-3.34%$48.75$46.934.35 million shs$42.39 billion03/07/2024$46.86$48.57+3.65%$49.05$47.424.49 million shs$43.85 billion03/06/2024$45.85$46.86+2.20%$47.25$45.984.19 million shs$42.30 billion03/05/2024$46.57$45.85-1.55%$46.42$45.473.47 million shs$41.39 billion03/04/2024$47.17$46.57-1.27%$47.03$46.502.30 million shs$42.04 billion03/01/2024$45.62$47.16+3.38%$47.34$46.043.48 million shs$0.0002/29/2024$44.92$45.62+1.56%$45.72$45.042.67 million shs$41.44 billion02/28/2024$46.31$44.92-3.00%$45.32$44.822.11 million shs$0.0002/27/2024$44.85$46.31+3.26%$46.98$45.483.18 million shs$0.0002/26/2024$44.75$44.85+0.22%$45.05$44.602.52 million shs$0.0002/23/2024$45.63$44.74-1.95%$45.85$44.663.20 million shs$0.0002/22/2024$44.62$45.63+2.26%$45.97$45.533.46 million shs$0.0002/21/2024$44.59$44.62+0.07%$44.66$44.022.77 million shs$0.0002/20/2024$45.18$44.59-1.31%$44.71$44.083.70 million shs$0.0002/19/2024$45.18$45.18$45.98$45.163.34 million shs$41.04 billion02/16/2024$45.32$45.18-0.31%$45.98$45.163.34 million shs$0.0002/15/2024$45.01$45.32+0.70%$45.63$45.203.09 million shs$41.16 billion02/14/2024$44.21$45.01+1.80%$45.04$44.532.90 million shs$40.88 billion02/13/2024$45.86$44.21-3.60%$44.90$43.814.20 million shs$0.0002/12/2024$46.26$45.86-0.86%$46.60$45.862.77 million shs$0.0002/09/2024$45.16$46.27+2.46%$46.33$45.693.10 million shs$0.0002/08/2024$44.03$45.16+2.57%$45.44$44.663.71 million shs$0.0002/07/2024$44.26$44.03-0.52%$44.10$43.434.03 million shs$0.0002/06/2024$44.75$44.26-1.09%$44.28$43.753.87 million shs$0.0002/05/2024$43.65$44.75+2.52%$44.84$43.883.70 million shs$0.0002/02/2024$44.29$43.65-1.45%$43.82$43.173.48 million shs$0.0002/01/2024$44.12$44.29+0.39%$44.41$43.843.34 million shs$0.00Warning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/31/2024$44.34$44.12-0.50%$45.10$44.073.98 million shs$40.07 billion01/30/2024$44.83$44.34-1.09%$45.14$44.232.88 million shs$0.0001/29/2024$44.62$44.83+0.47%$44.84$43.984.08 million shs$0.0001/26/2024$45.60$44.62-2.15%$45.18$44.347.93 million shs$0.0001/25/2024$45.99$45.60-0.84%$46.36$45.346.58 million shs$0.0001/24/2024$46.70$45.99-1.53%$46.84$45.616.13 million shs$0.0001/23/2024$45.33$46.70+3.03%$46.70$45.573.69 million shs$0.0001/22/2024$44.99$45.33+0.74%$45.50$45.052.86 million shs$0.0001/19/2024$44.00$45.01+2.30%$45.03$44.014.29 million shs$0.0001/18/2024$42.55$44.00+3.42%$44.14$43.364.48 million shs$0.0001/17/2024$43.55$42.55-2.31%$42.61$41.853.46 million shs$0.0001/16/2024$43.56$43.55-0.02%$43.56$42.704.44 million shs$0.0001/15/2024$43.56$43.56$44.00$43.372.72 million shs$39.57 billion01/12/2024$44.24$43.57-1.53%$44.00$43.372.72 million shs$0.0001/11/2024$44.38$44.24-0.32%$44.65$43.583.41 million shs$40.18 billion01/10/2024$44.68$44.38-0.66%$44.53$43.703.33 million shs$40.31 billion01/09/2024$45.45$44.68-1.71%$44.89$44.283.54 million shs$0.0001/08/2024$44.61$45.45+1.88%$45.57$44.673.12 million shs$0.0001/05/2024$44.90$44.61-0.65%$45.41$44.413.31 million shs$40.52 billion01/04/2024$46.97$44.90-4.41%$45.32$44.376.14 million shs$0.0001/03/2024$48.33$46.97-2.80%$47.31$46.603.85 million shs$0.0001/02/2024$50.13$48.33-3.60%$49.03$47.954.13 million shs$0.0001/01/2024$50.13$50.13$50.46$49.841.69 million shs$0.0012/29/2023$50.22$50.13-0.18%$50.46$49.841.69 million shs$0.0012/28/2023$50.90$50.22-1.34%$50.70$50.191.85 million shs$0.0012/27/2023$50.52$50.90+0.75%$50.94$50.501.65 million shs$0.0012/26/2023$50.12$50.52+0.80%$50.87$49.991.69 million shs$0.00 Related Companies: ON Stock Price Chart MCHP Stock Price Chart MPWR Stock Price Chart GFS Stock Price Chart ASX Stock Price Chart UMC Stock Price Chart NXPI Stock Price Chart SWKS Stock Price Chart QRVO Stock Price Chart LSCC Stock Price Chart Receive STM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for STMicroelectronics and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:STM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding STMicroelectronics Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.