Free Trial

Stevanato Group (STVN) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free STVN Stock Alerts
€27.17
-0.14 (-0.51%)
(As of 12:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Stevanato Group Stock Price Performance

5 Day
Performance
+1.65%
1 Month
Performance
-13.53%
3 Month
Performance
-11.58%
6 Month
Performance
-12.55%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+3.39%
Receive STVN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stevanato Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
See this before next week's Fed meeting
See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)
Click here to see it.

STVN Stock Chart for Thursday, April, 25, 2024

STVN Chart by TradingView

Stevanato Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024€27.22€27.31
+0.33%		€27.95€27.14190,300 shs$0.00
04/23/2024€26.54€27.22
+2.56%		€27.88€26.58233,100 shs$0.00
04/22/2024€26.73€26.54
-0.71%		€27.67€26.52277,000 shs$0.00
04/19/2024€28.40€26.73
-5.88%		€28.50€26.53669,300 shs$0.00
04/18/2024€28.86€28.40
-1.59%		€29.11€27.31940,800 shs$0.00
04/17/2024€29.00€28.86
-0.48%		€29.67€28.80186,200 shs$0.00
04/16/2024€29.45€29.00
-1.53%		€29.56€28.94125,863 shs$0.00
04/15/2024€29.39€29.45
+0.20%		€29.81€29.00240,200 shs$8.70 billion
04/12/2024€29.00€29.39
+1.34%		€29.40€28.50289,200 shs$0.00
04/11/2024€29.00€29.00€29.82€28.98303,800 shs$8.57 billion
04/10/2024€29.33€29.00
-1.13%		€30.10€28.85153,700 shs$0.00
04/09/2024€28.88€29.33
+1.56%		€29.43€28.54234,500 shs$0.00
04/08/2024€28.98€28.88
-0.35%		€29.67€28.76118,900 shs$0.00
04/05/2024€30.30€28.98
-4.36%		€30.06€28.70493,100 shs$0.00
04/04/2024€30.09€30.30
+0.70%		€31.41€29.75273,000 shs$0.00
04/03/2024€30.76€30.09
-2.18%		€31.61€29.54496,300 shs$0.00
04/02/2024€31.33€30.76
-1.82%		€32.98€30.12446,600 shs$0.00
04/01/2024€32.10€31.33
-2.40%		€32.38€31.21322,100 shs$0.00
03/29/2024€32.10€32.10€32.14€30.78298,500 shs$0.00
03/28/2024€31.87€32.10
+0.72%		€32.14€30.77298,500 shs$0.00
03/27/2024€31.79€31.87
+0.25%		€33.49€31.00395,000 shs$0.00
03/26/2024€31.42€31.79
+1.18%		€32.32€30.89842,400 shs$9.40 billion
03/25/2024€31.01€31.42
+1.32%		€32.48€30.54994,600 shs$0.00
03/22/2024€28.31€31.01
+9.54%		€31.38€28.103.46 million shs$0.00
03/21/2024€27.64€28.31
+2.42%		€29.62€25.52767,500 shs$0.00
03/20/2024€29.17€27.64
-5.25%		€29.33€27.57161,100 shs$0.00
03/19/2024€29.45€29.17
-0.95%		€29.72€29.01221,200 shs$0.00
03/18/2024€29.98€29.45
-1.77%		€30.16€29.11209,900 shs$0.00
03/15/2024€29.55€29.98
+1.46%		€30.46€29.36254,100 shs$0.00
03/14/2024€29.87€29.55
-1.07%		€29.87€29.33187,400 shs$0.00
03/13/2024€28.43€29.87
+5.07%		€29.88€28.44236,800 shs$0.00
03/12/2024€28.55€28.43
-0.42%		€30.01€28.22409,500 shs$8.40 billion
03/11/2024€29.35€28.55
-2.73%		€29.83€28.50273,900 shs$0.00
03/08/2024€30.38€29.35
-3.39%		€30.67€28.91430,500 shs$0.00
03/07/2024€33.10€30.38
-8.22%		€31.98€29.05870,600 shs$0.00
03/06/2024€32.04€33.10
+3.31%		€33.10€31.95202,900 shs$0.00
03/05/2024€32.48€32.04
-1.35%		€32.50€31.55175,700 shs$0.00
03/04/2024€32.59€32.48
-0.34%		€33.28€31.70265,800 shs$0.00
03/01/2024€33.15€32.59
-1.69%		€34.00€32.49381,700 shs$0.00
02/29/2024€30.92€33.15
+7.21%		€33.30€30.83202,100 shs$0.00
See this before next week's Fed meeting (Ad)

See this before next week's Fed Meeting Doc Eifrig just released a new video detailing "the perilous moment Americans are in right now." Angry voters, mounting government debt, and blood in the streets… But he's got a way out – a unique way to come out on top no matter who wins this presidential election. (Last time we shared this, it led to a 995% gain.)

Click here to see it.
02/28/2024€30.81€30.92
+0.36%		€31.41€30.19170,800 shs$0.00
02/27/2024€32.67€30.81
-5.69%		€32.50€30.81156,000 shs$9.11 billion
02/26/2024€32.17€32.67
+1.55%		€32.92€31.82168,300 shs$0.00
02/23/2024€30.57€32.17
+5.23%		€32.44€30.01253,600 shs$0.00
02/22/2024€30.84€30.57
-0.88%		€31.60€30.49222,000 shs$0.00
02/21/2024€30.07€30.84
+2.56%		€31.29€30.07449,500 shs$0.00
02/20/2024€31.67€30.07
-5.05%		€31.98€30.07550,200 shs$0.00
02/19/2024€31.67€31.67€32.49€30.78298,000 shs$0.00
02/16/2024€32.09€31.67
-1.31%		€32.49€30.78298,000 shs$0.00
02/15/2024€33.38€32.09
-3.86%		€32.84€29.90957,600 shs$0.00
02/14/2024€32.37€33.38
+3.12%		€33.38€31.77168,200 shs$0.00
02/13/2024€33.13€32.37
-2.29%		€32.87€32.1888,900 shs$0.00
02/12/2024€32.60€33.13
+1.63%		€33.14€32.11148,700 shs$9.79 billion
02/09/2024€33.73€32.60
-3.35%		€33.71€32.51205,300 shs$0.00
02/08/2024€34.00€33.73
-0.79%		€34.35€32.50175,500 shs$9.97 billion
02/07/2024€34.16€34.00
-0.47%		€34.73€33.59195,600 shs$0.00
02/06/2024€34.28€34.16
-0.35%		€34.71€33.15200,800 shs$0.00
02/05/2024€33.06€34.28
+3.69%		€34.54€32.77240,600 shs$0.00
02/02/2024€33.26€33.06
-0.60%		€33.75€32.33275,500 shs$0.00
02/01/2024€31.74€33.26
+4.79%		€33.47€31.40237,600 shs$9.49 billion
01/31/2024€32.11€31.74
-1.15%		€32.54€31.59291,900 shs$9.38 billion
01/30/2024€31.75€32.11
+1.13%		€32.19€31.35129,200 shs$9.37 billion
01/29/2024€31.72€31.75
+0.09%		€31.82€30.96205,600 shs$9.38 billion
01/26/2024€30.73€31.72
+3.22%		€31.83€30.13271,200 shs$8.98 billion
01/25/2024€30.37€30.73
+1.19%		€31.35€29.33145,800 shs$9.08 billion
01/24/2024€29.52€30.37
+2.88%		€30.50€29.35226,800 shs$8.45 billion

Related Companies:
This page (NYSE:STVN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group