Suncor Energy (SU) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free SU Stock Alerts $37.90 +0.32 (+0.85%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Suncor Energy Stock Price Performance5 Day Performance-0.28%1 Month Performance+4.19%3 Month Performance+19.39%6 Month Performance+9.40%Year-To-Date Performance+17.32%1 Year Performance+16.31% Receive SU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. SU Stock Chart for Wednesday, April, 17, 2024 SU Chart by TradingView Suncor Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$37.18$37.59+1.10%$37.79$36.935.90 million shs$48.39 billion04/15/2024$37.69$37.18-1.35%$37.91$37.044.38 million shs$47.86 billion04/12/2024$38.36$37.70-1.73%$38.93$37.455.33 million shs$48.52 billion04/11/2024$39.31$38.36-2.42%$39.31$38.254.53 million shs$49.41 billion04/10/2024$38.73$39.31+1.50%$39.32$38.453.51 million shs$50.63 billion04/09/2024$38.70$38.73+0.08%$38.92$38.442.90 million shs$49.89 billion Get the Latest News and Ratings for SU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$39.00$38.70-0.77%$39.07$38.423.82 million shs$49.85 billion04/05/2024$38.57$38.99+1.09%$39.02$38.212.78 million shs$50.22 billion04/04/2024$38.52$38.57+0.13%$38.69$38.293.69 million shs$49.68 billion04/03/2024$37.98$38.52+1.42%$38.61$37.935.88 million shs$49.62 billion04/02/2024$37.31$37.98+1.80%$38.02$37.186.84 million shs$48.92 billion04/01/2024$36.91$37.31+1.08%$37.37$36.744.73 million shs$48.06 billion03/29/2024$36.91$36.91$36.98$36.652.37 million shs$47.54 billion03/28/2024$36.47$36.91+1.21%$36.98$36.652.37 million shs$47.54 billion03/27/2024$36.43$36.47+0.11%$36.48$35.952.56 million shs$46.98 billion03/26/2024$36.77$36.43-0.92%$36.88$36.403.75 million shs$46.92 billion03/25/2024$35.89$36.77+2.45%$36.81$36.014.51 million shs$47.36 billion03/22/2024$36.22$35.89-0.91%$36.27$35.793.01 million shs$46.23 billion03/21/2024$36.38$36.22-0.43%$36.37$36.083.76 million shs$46.65 billion03/20/2024$36.25$36.38+0.34%$36.39$35.912.65 million shs$46.85 billion03/19/2024$36.34$36.25-0.25%$36.47$35.973.45 million shs$46.69 billion03/18/2024$36.08$36.34+0.72%$36.38$35.842.41 million shs$46.81 billion03/15/2024$36.09$36.08-0.03%$36.34$35.965.92 million shs$46.47 billion03/14/2024$35.57$36.09+1.48%$36.30$35.605.99 million shs$46.50 billion03/13/2024$35.02$35.57+1.56%$35.78$35.285.16 million shs$45.82 billion03/12/2024$34.77$35.02+0.72%$35.05$34.544.93 million shs$45.12 billion03/11/2024$34.45$34.77+0.93%$34.84$34.126.05 million shs$44.80 billion03/08/2024$34.77$34.46-0.89%$34.84$34.306.44 million shs$44.40 billion03/07/2024$34.93$34.77-0.46%$35.16$34.777.19 million shs$44.80 billion03/06/2024$34.54$34.93+1.14%$35.26$34.763.80 million shs$45.00 billion03/05/2024$34.25$34.54+0.85%$34.75$34.143.48 million shs$44.49 billion03/04/2024$34.94$34.25-1.99%$35.13$34.184.65 million shs$44.12 billion03/01/2024$34.37$34.95+1.70%$35.04$34.2812.61 million shs$45.03 billion02/29/2024$33.86$34.37+1.51%$34.52$33.7910.82 million shs$44.27 billion02/28/2024$33.62$33.86+0.70%$33.89$33.273.96 million shs$43.62 billion02/27/2024$33.81$33.62-0.56%$34.14$33.452.64 million shs$43.31 billion02/26/2024$33.91$33.81-0.29%$34.18$33.683.78 million shs$43.56 billion02/23/2024$33.53$33.91+1.13%$33.99$33.324.58 million shs$43.69 billion02/22/2024$33.59$33.53-0.18%$33.99$33.355.81 million shs$43.20 billion02/21/2024$32.64$33.59+2.91%$33.63$32.643.92 million shs$43.28 billionBitcoin Rockets To Record High But Buy THIS Instead (Ad)Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is.02/20/2024$33.07$32.64-1.30%$33.19$32.623.09 million shs$42.05 billion02/19/2024$33.07$33.07$33.36$32.803.78 million shs$42.61 billion02/16/2024$33.11$33.06-0.17%$33.36$32.803.78 million shs$42.66 billion02/15/2024$31.52$33.11+5.04%$33.11$31.466.37 million shs$42.73 billion02/14/2024$31.58$31.52-0.19%$31.94$31.316.69 million shs$40.67 billion02/13/2024$32.37$31.58-2.44%$32.32$31.256.61 million shs$40.75 billion02/12/2024$32.13$32.37+0.75%$32.61$32.094.69 million shs$41.77 billion02/09/2024$32.25$32.14-0.33%$32.58$32.026.01 million shs$41.47 billion02/08/2024$32.12$32.25+0.39%$32.28$31.924.86 million shs$41.61 billion02/07/2024$31.98$32.12+0.44%$32.13$31.781.83 million shs$41.45 billion02/06/2024$31.83$31.98+0.49%$32.45$31.832.44 million shs$41.27 billion02/05/2024$32.11$31.83-0.89%$32.08$31.392.60 million shs$41.07 billion02/02/2024$32.80$32.11-2.09%$32.73$32.113.26 million shs$41.44 billion02/01/2024$33.12$32.80-0.97%$33.70$32.553.64 million shs$42.32 billion01/31/2024$33.57$33.12-1.34%$33.55$33.082.29 million shs$42.73 billion01/30/2024$32.78$33.57+2.39%$33.58$32.453.06 million shs$43.31 billion01/29/2024$32.74$32.78+0.12%$32.80$32.413.05 million shs$42.30 billion01/26/2024$32.31$32.75+1.36%$32.76$32.273.19 million shs$42.26 billion01/25/2024$31.83$32.31+1.49%$32.36$31.962.34 million shs$41.69 billion01/24/2024$31.53$31.83+0.95%$31.93$31.433.24 million shs$41.07 billion01/23/2024$31.69$31.53-0.50%$31.91$31.352.32 million shs$40.69 billion01/22/2024$31.49$31.69+0.64%$31.84$31.163.24 million shs$40.89 billion01/19/2024$31.44$31.49+0.16%$31.55$31.222.56 million shs$40.64 billion01/18/2024$31.49$31.44-0.14%$31.61$31.032.91 million shs$40.57 billion01/17/2024$31.98$31.49-1.53%$31.64$31.133.43 million shs$40.72 billion01/16/2024$32.78$31.98-2.46%$32.58$31.953.29 million shs$41.35 billion Related Companies: HES Stock Price Chart VLO Stock Price Chart PSX Stock Price Chart MPC Stock Price Chart EQNR Stock Price Chart BP Stock Price Chart COP Stock Price Chart WMB Stock Price Chart ET Stock Price Chart OKE Stock Price Chart Receive SU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Suncor Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SU) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeTop 5 AI Stocks to Buy for 2024Market Moving TrendsOptions trading has suddenly become more reliable.Eagle PublishingTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Suncor Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.