Free Trial

Sun Communities (SUI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SUI Stock Alerts
$120.08
+1.79 (+1.51%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sun Communities Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
-6.62%
3 Month
Performance
-6.67%
6 Month
Performance
+15.20%
Year-To-Date
Performance
-10.15%
1 Year
Performance
-14.00%
Receive SUI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SUI Stock Chart for Tuesday, April, 23, 2024

SUI Chart by TradingView

Sun Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$118.20$120.08
+1.59%		$120.40$118.53601,457 shs$14.97 billion
04/22/2024$117.69$118.20
+0.43%		$118.62$116.97642,855 shs$14.73 billion
04/19/2024$117.95$117.69
-0.22%		$118.85$117.34659,974 shs$14.67 billion
04/18/2024$118.38$117.95
-0.36%		$119.33$117.45545,105 shs$14.70 billion
04/17/2024$118.45$118.38
-0.06%		$119.99$118.00440,471 shs$14.75 billion
04/16/2024$120.42$118.45
-1.64%		$120.07$118.44399,129 shs$14.76 billion
04/15/2024$120.68$120.42
-0.22%		$121.57$119.32506,139 shs$15.01 billion
04/12/2024$122.58$120.67
-1.56%		$122.58$120.23460,223 shs$15.04 billion
04/11/2024$123.77$122.58
-0.96%		$124.87$122.17541,079 shs$15.28 billion
04/10/2024$128.20$123.77
-3.46%		$124.93$122.28523,429 shs$15.43 billion
04/09/2024$126.08$128.20
+1.68%		$128.49$125.95563,974 shs$15.98 billion
04/08/2024$122.93$126.08
+2.56%		$126.22$123.28570,379 shs$15.71 billion
04/05/2024$122.91$122.93
+0.02%		$123.70$122.03402,294 shs$15.32 billion
04/04/2024$122.80$122.91
+0.09%		$124.94$122.27441,972 shs$15.29 billion
04/03/2024$123.35$122.80
-0.45%		$124.00$121.82543,853 shs$15.28 billion
04/02/2024$125.44$123.35
-1.67%		$125.31$122.90806,346 shs$15.35 billion
04/01/2024$128.58$125.44
-2.44%		$128.40$124.98566,109 shs$15.61 billion
03/29/2024$128.61$128.58
-0.02%		$129.34$126.36896,097 shs$16.00 billion
03/28/2024$126.31$128.61
+1.82%		$129.34$126.14896,097 shs$16.00 billion
03/27/2024$125.18$126.31
+0.90%		$127.18$125.62504,630 shs$15.71 billion
03/26/2024$125.80$125.18
-0.49%		$126.21$124.67891,937 shs$15.57 billion
03/25/2024$128.59$125.80
-2.17%		$129.60$125.77589,865 shs$15.65 billion
03/22/2024$131.81$128.59
-2.44%		$131.77$128.53524,387 shs$16.00 billion
03/21/2024$131.29$131.81
+0.40%		$133.03$130.92607,633 shs$16.40 billion
03/20/2024$130.10$131.29
+0.91%		$131.49$129.54583,017 shs$16.33 billion
03/19/2024$130.49$130.10
-0.30%		$130.99$129.36499,212 shs$16.19 billion
03/18/2024$130.99$130.49
-0.38%		$130.81$129.39456,461 shs$16.23 billion
03/15/2024$131.10$130.99
-0.08%		$131.81$129.58999,196 shs$16.30 billion
03/14/2024$133.82$131.10
-2.03%		$133.84$129.69703,218 shs$16.31 billion
03/13/2024$133.91$133.82
-0.07%		$134.92$133.44617,132 shs$16.65 billion
03/12/2024$133.31$133.91
+0.45%		$134.47$131.45872,872 shs$16.66 billion
03/11/2024$133.56$133.31
-0.19%		$134.05$132.73553,031 shs$16.59 billion
03/08/2024$132.12$133.59
+1.11%		$134.73$132.84619,548 shs$16.62 billion
03/07/2024$131.47$132.12
+0.50%		$134.30$131.731.10 million shs$16.36 billion
03/06/2024$131.57$131.47
-0.08%		$132.43$129.441.47 million shs$16.36 billion
03/05/2024$132.13$131.57
-0.42%		$131.82$129.661.55 million shs$16.37 billion
03/04/2024$132.74$132.13
-0.46%		$133.41$130.691.35 million shs$16.44 billion
03/01/2024$133.78$132.76
-0.76%		$133.86$130.97806,483 shs$16.52 billion
02/29/2024$131.32$133.78
+1.87%		$133.93$132.091.01 million shs$16.65 billion
02/28/2024$130.75$131.32
+0.44%		$133.35$129.761.67 million shs$16.34 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$131.35$130.75
-0.46%		$132.67$129.871.31 million shs$16.27 billion
02/26/2024$131.39$131.35
-0.03%		$132.52$130.481.31 million shs$16.35 billion
02/23/2024$131.10$131.40
+0.23%		$132.88$130.51820,768 shs$16.35 billion
02/22/2024$133.01$131.10
-1.44%		$133.52$130.40928,494 shs$16.31 billion
02/21/2024$130.85$133.01
+1.65%		$136.31$129.641.60 million shs$16.55 billion
02/20/2024$130.00$130.85
+0.65%		$131.40$129.101.33 million shs$16.28 billion
02/19/2024$130.00$130.00$131.51$127.072.10 million shs$16.18 billion
02/16/2024$128.32$130.02
+1.32%		$131.43$127.552.10 million shs$16.18 billion
02/15/2024$126.86$128.32
+1.15%		$129.06$127.74971,421 shs$15.97 billion
02/14/2024$124.86$126.86
+1.60%		$127.46$124.76896,853 shs$15.79 billion
02/13/2024$125.92$124.86
-0.84%		$125.10$122.11791,341 shs$15.54 billion
02/12/2024$125.50$125.92
+0.33%		$126.44$125.24631,743 shs$15.67 billion
02/09/2024$124.86$125.52
+0.53%		$125.68$124.34522,982 shs$15.62 billion
02/08/2024$124.47$124.86
+0.31%		$125.62$124.03647,419 shs$15.54 billion
02/07/2024$124.93$124.47
-0.37%		$125.74$123.89673,546 shs$15.49 billion
02/06/2024$123.35$124.93
+1.28%		$125.10$122.98631,578 shs$15.55 billion
02/05/2024$127.14$123.35
-2.98%		$126.44$123.32542,223 shs$15.35 billion
02/02/2024$129.39$127.10
-1.77%		$128.57$124.90721,014 shs$15.82 billion
02/01/2024$125.34$129.39
+3.23%		$129.39$124.70898,698 shs$16.10 billion
01/31/2024$124.29$125.34
+0.84%		$127.34$124.11837,760 shs$15.60 billion
01/30/2024$126.21$124.29
-1.52%		$126.15$124.24834,721 shs$15.47 billion
01/29/2024$124.08$126.21
+1.72%		$126.59$123.76788,744 shs$15.71 billion
01/26/2024$124.86$124.10
-0.61%		$125.69$123.83673,083 shs$15.44 billion
01/25/2024$124.70$124.86
+0.13%		$126.17$123.78807,227 shs$15.54 billion
01/24/2024$128.66$124.70
-3.08%		$129.92$124.391.00 million shs$15.52 billion
01/23/2024$128.80$128.66
-0.11%		$129.37$126.71977,713 shs$16.01 billion
01/22/2024$129.19$128.80
-0.30%		$129.33$125.842.09 million shs$16.03 billion

Related Companies:
This page (NYSE:SUI) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press