Summit Materials (SUM) Stock Chart & Stock Price History → Grab Your Free Bitcoin Today! (From Crypto Swap Profits) (Ad) Free SUM Stock Alerts $44.58 +0.55 (+1.25%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Summit Materials Stock Price Performance5 Day Performance+2.77%1 Month Performance+5.14%3 Month Performance+14.78%6 Month Performance+42.21%Year-To-Date Performance+15.89%1 Year Performance+57.83% Receive SUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Summit Materials and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here SUM Stock Chart for Thursday, March, 28, 2024 SUM Chart by TradingView Summit Materials Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$43.48$44.02+1.25%$44.03$43.15860,294 shs$7.67 billion03/26/2024$42.82$43.48+1.53%$43.49$42.91679,349 shs$7.58 billion03/25/2024$43.37$42.82-1.27%$43.57$42.80659,942 shs$7.46 billion03/22/2024$43.62$43.37-0.57%$43.53$42.93706,551 shs$7.56 billion03/21/2024$42.64$43.62+2.30%$43.82$42.73938,640 shs$7.60 billion03/20/2024$42.24$42.64+0.95%$42.88$42.20888,976 shs$7.43 billion Get the Latest News and Ratings for SUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Summit Materials and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$41.24$42.24+2.42%$42.34$40.951.46 million shs$7.36 billion03/18/2024$40.82$41.24+1.03%$41.33$40.641.12 million shs$7.19 billion03/15/2024$41.66$40.83-1.99%$41.90$40.641.82 million shs$7.12 billion03/14/2024$41.99$41.66-0.79%$41.94$41.181.31 million shs$7.26 billion03/13/2024$42.17$41.99-0.43%$42.60$41.761.44 million shs$7.32 billion03/12/2024$42.16$42.17+0.02%$42.56$42.021.39 million shs$7.35 billion03/11/2024$42.99$42.16-1.93%$42.79$41.941.47 million shs$7.35 billion03/08/2024$43.34$42.99-0.80%$43.80$42.87841,792 shs$7.49 billion03/07/2024$43.41$43.34-0.17%$44.17$43.321.17 million shs$7.55 billion03/06/2024$43.15$43.41+0.60%$43.87$43.051.03 million shs$7.57 billion03/05/2024$43.92$43.15-1.75%$43.99$42.771.32 million shs$7.52 billion03/04/2024$43.20$43.92+1.67%$44.42$43.191.49 million shs$7.65 billion03/01/2024$42.72$43.21+1.15%$43.56$42.761.15 million shs$7.53 billion02/29/2024$42.39$42.72+0.78%$43.23$42.591.54 million shs$7.44 billion02/28/2024$42.59$42.39-0.47%$42.88$42.301.03 million shs$7.39 billion02/27/2024$42.24$42.59+0.83%$43.08$42.531.55 million shs$7.42 billion02/26/2024$42.24$42.24$42.65$41.971.11 million shs$5.05 billion02/23/2024$41.81$42.24+1.03%$42.98$42.001.12 million shs$5.05 billion02/22/2024$41.31$41.81+1.21%$42.28$41.391.75 million shs$4.99 billion02/21/2024$39.97$41.31+3.35%$41.34$39.552.01 million shs$4.93 billion02/20/2024$41.54$39.97-3.78%$41.23$39.791.35 million shs$4.77 billion02/19/2024$41.54$41.54$41.99$39.641.92 million shs$4.96 billion02/16/2024$39.55$41.54+5.03%$41.99$39.641.92 million shs$4.96 billion02/15/2024$37.61$39.55+5.16%$41.20$37.392.09 million shs$4.72 billion02/14/2024$37.00$37.61+1.65%$37.95$36.921.02 million shs$4.49 billion02/13/2024$38.25$37.00-3.27%$37.58$36.611.04 million shs$4.42 billion02/12/2024$37.66$38.25+1.57%$38.71$37.83776,686 shs$4.57 billion02/09/2024$37.73$37.66-0.19%$37.79$37.47508,257 shs$4.50 billion02/08/2024$37.44$37.73+0.79%$38.10$37.32757,896 shs$4.51 billion02/07/2024$36.31$37.44+3.10%$37.62$36.42867,879 shs$4.47 billion02/06/2024$36.48$36.31-0.47%$36.85$36.081.06 million shs$4.34 billion02/05/2024$37.34$36.48-2.30%$36.86$36.23656,534 shs$4.36 billion02/02/2024$37.37$37.34-0.08%$37.64$36.75610,006 shs$4.46 billion02/01/2024$36.18$37.37+3.29%$37.39$36.10696,880 shs$4.46 billionCrypto Market Preps For Trillions Worth of Inflows! (Ad)Bitcoin is rapidly approaching new ALL-TIME HIGHS… The market is buzzing after recent approval of spot Bitcoin exchange-traded funds (ETF). Top analysts predict these ETFs will attract trillions of dollars worth of inflows over the next few years… And as Bitcoin rallies, we could see other smaller coins rise to heights never seen before.Click to join the Crypto Community Summit Free Online Event01/31/2024$37.57$36.18-3.69%$37.52$36.13870,408 shs$4.32 billion01/30/2024$37.37$37.57+0.52%$37.91$37.00647,990 shs$4.49 billion01/29/2024$36.50$37.37+2.38%$37.45$36.42946,223 shs$4.46 billion01/26/2024$35.88$36.50+1.73%$36.68$35.84784,858 shs$4.36 billion01/25/2024$35.10$35.88+2.24%$36.38$35.57965,668 shs$4.29 billion01/24/2024$35.81$35.10-2.00%$36.22$35.03772,003 shs$4.19 billion01/23/2024$37.00$35.81-3.22%$37.48$35.73920,495 shs$4.28 billion01/22/2024$36.34$37.00+1.82%$37.08$36.58790,028 shs$4.42 billion01/19/2024$36.13$36.34+0.58%$36.40$35.63871,042 shs$4.34 billion01/18/2024$35.10$36.13+2.93%$36.21$35.171.16 million shs$4.32 billion01/17/2024$34.80$35.10+0.86%$35.29$34.38881,937 shs$4.19 billion01/16/2024$35.32$34.80-1.47%$35.27$34.621.23 million shs$4.16 billion01/15/2024$35.32$35.32$36.39$35.19951,600 shs$4.22 billion01/12/2024$36.67$35.32-3.68%$36.39$35.19951,686 shs$4.22 billion01/11/2024$36.81$36.67-0.38%$36.77$36.18415,078 shs$4.38 billion01/10/2024$36.96$36.81-0.41%$37.10$36.59603,256 shs$4.40 billion01/09/2024$37.77$36.96-2.14%$37.26$36.49742,745 shs$4.42 billion01/08/2024$36.81$37.77+2.61%$37.80$36.74501,255 shs$4.51 billion01/05/2024$36.60$36.81+0.59%$36.94$36.35628,759 shs$4.40 billion01/04/2024$36.81$36.60-0.58%$37.18$36.31554,548 shs$4.37 billion01/03/2024$38.27$36.81-3.81%$38.28$36.69789,434 shs$4.40 billion01/02/2024$38.46$38.27-0.49%$38.63$37.81473,231 shs$4.57 billion01/01/2024$38.46$38.46$38.88$38.37418,000 shs$4.59 billion12/29/2023$38.83$38.46-0.95%$38.88$38.37418,056 shs$4.59 billion12/28/2023$38.99$38.83-0.41%$38.92$38.61388,227 shs$4.64 billion12/27/2023$39.16$38.99-0.43%$39.31$38.90310,438 shs$4.66 billion Related Companies: KNF Stock Price Chart UFPI Stock Price Chart AZEK Stock Price Chart AAON Stock Price Chart IBP Stock Price Chart MTZ Stock Price Chart FLR Stock Price Chart ALTR Stock Price Chart AYI Stock Price Chart KBR Stock Price Chart Receive SUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Summit Materials and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SUM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Summit Materials, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.