S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Secret Bull Market Starts in This Unusual Sector (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
My biggest AI fear (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The #1 Crypto for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Superior Industries International (SUP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SUP Stock Alerts
$3.81
-0.17 (-4.27%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Superior Industries International Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.22%
3 Month
Performance
+19.81%
6 Month
Performance
+36.07%
Year-To-Date
Performance
+19.06%
1 Year
Performance
-25.00%
Receive SUP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Superior Industries International and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SUP Stock Chart for Friday, April, 19, 2024

SUP Chart by TradingView

Superior Industries International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$3.70$3.96
+7.03%		$4.01$3.6462,885 shs$111.24 million
04/17/2024$3.64$3.70
+1.65%		$3.81$3.5952,878 shs$103.93 million
04/16/2024$3.62$3.64
+0.55%		$3.70$3.5465,917 shs$102.25 million
04/15/2024$3.81$3.62
-4.99%		$3.77$3.5280,945 shs$101.69 million
04/12/2024$3.98$3.81
-4.27%		$4.00$3.6866,324 shs$107.02 million
04/11/2024$3.94$3.98
+1.02%		$4.02$3.8637,831 shs$111.80 million
04/10/2024$4.27$3.94
-7.73%		$4.24$3.83142,999 shs$110.68 million
04/09/2024$4.26$4.27
+0.23%		$4.57$4.05183,343 shs$119.95 million
04/08/2024$3.55$4.26
+20.00%		$4.30$3.59452,611 shs$119.66 million
04/05/2024$3.28$3.55
+8.23%		$3.56$3.27195,098 shs$99.72 million
04/04/2024$3.22$3.28
+1.86%		$3.38$3.23105,885 shs$92.14 million
04/03/2024$3.01$3.22
+6.98%		$3.25$3.02545,296 shs$90.45 million
04/02/2024$2.92$3.01
+3.08%		$3.01$2.85150,560 shs$84.55 million
04/01/2024$2.90$2.92
+0.69%		$2.98$2.8762,732 shs$82.02 million
03/29/2024$2.90$2.90$2.98$2.8851,098 shs$81.46 million
03/28/2024$2.91$2.90
-0.34%		$2.98$2.8851,098 shs$81.46 million
03/27/2024$2.85$2.91
+2.11%		$2.92$2.7666,641 shs$81.74 million
03/26/2024$2.84$2.85
+0.35%		$2.88$2.8056,909 shs$80.06 million
03/25/2024$2.84$2.84$2.94$2.8092,771 shs$79.78 million
03/22/2024$2.88$2.84
-1.39%		$2.88$2.8051,545 shs$79.78 million
03/21/2024$2.95$2.88
-2.37%		$3.00$2.8883,345 shs$80.90 million
03/20/2024$2.86$2.95
+3.15%		$2.96$2.8598,295 shs$82.87 million
03/19/2024$2.83$2.86
+1.06%		$2.90$2.7835,072 shs$80.34 million
03/18/2024$2.81$2.83
+0.71%		$2.94$2.8029,500 shs$79.50 million
03/15/2024$2.87$2.81
-2.09%		$2.94$2.8082,979 shs$78.93 million
03/14/2024$2.97$2.87
-3.37%		$2.98$2.86113,788 shs$80.62 million
03/13/2024$2.85$2.97
+4.21%		$2.98$2.8560,115 shs$83.43 million
03/12/2024$2.89$2.85
-1.38%		$2.93$2.8478,190 shs$80.06 million
03/11/2024$3.01$2.89
-3.99%		$3.04$2.85103,011 shs$81.18 million
03/08/2024$3.11$3.02
-2.89%		$3.10$2.98149,399 shs$84.83 million
03/07/2024$3.19$3.11
-2.51%		$3.24$2.82266,534 shs$87.36 million
03/06/2024$3.27$3.19
-2.30%		$3.28$3.1752,506 shs$89.61 million
03/05/2024$3.38$3.27
-3.40%		$3.45$3.2456,672 shs$91.72 million
03/04/2024$3.47$3.38
-2.59%		$3.47$3.3672,900 shs$94.94 million
03/01/2024$3.55$3.47
-2.25%		$3.55$3.4157,733 shs$97.47 million
02/29/2024$3.39$3.55
+4.72%		$3.55$3.37105,247 shs$99.72 million
02/28/2024$3.42$3.39
-0.88%		$3.42$3.3551,925 shs$95.23 million
02/27/2024$3.47$3.42
-1.44%		$3.46$3.3779,317 shs$96.07 million
02/26/2024$3.34$3.47
+3.89%		$3.52$3.32112,433 shs$97.47 million
02/23/2024$3.29$3.34
+1.52%		$3.41$3.2542,016 shs$93.82 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$3.24$3.29
+1.54%		$3.37$3.2465,300 shs$92.42 million
02/21/2024$3.24$3.24$3.28$3.2229,533 shs$91.01 million
02/20/2024$3.35$3.24
-3.28%		$3.44$3.2250,570 shs$91.02 million
02/19/2024$3.35$3.35$3.55$3.3144,100 shs$94.10 million
02/16/2024$3.34$3.35
+0.30%		$3.55$3.3144,157 shs$94.10 million
02/15/2024$3.36$3.34
-0.60%		$3.40$3.2476,749 shs$93.82 million
02/14/2024$3.24$3.36
+3.70%		$3.36$3.2913,341 shs$94.38 million
02/13/2024$3.33$3.24
-2.70%		$3.30$3.2236,545 shs$91.01 million
02/12/2024$3.24$3.33
+2.78%		$3.38$3.2340,939 shs$93.54 million
02/09/2024$3.19$3.24
+1.57%		$3.25$3.1616,388 shs$91.01 million
02/08/2024$3.16$3.19
+1.11%		$3.27$3.1051,602 shs$89.61 million
02/07/2024$3.29$3.16
-4.10%		$3.26$3.1241,575 shs$88.62 million
02/06/2024$3.26$3.29
+0.92%		$3.31$3.2218,459 shs$92.42 million
02/05/2024$3.42$3.26
-4.68%		$3.40$3.2220,230 shs$91.58 million
02/02/2024$3.20$3.41
+6.56%		$3.45$3.3433,285 shs$95.79 million
02/01/2024$3.46$3.20
-7.51%		$3.60$3.16188,310 shs$89.89 million
01/31/2024$3.40$3.46
+1.76%		$3.53$3.3435,711 shs$97.19 million
01/30/2024$3.24$3.40
+4.94%		$3.41$3.1537,038 shs$95.51 million
01/29/2024$3.34$3.24
-2.99%		$3.39$3.2423,016 shs$91.01 million
01/26/2024$3.02$3.34
+10.60%		$3.34$3.1077,323 shs$93.82 million
01/25/2024$3.03$3.02
-0.33%		$3.11$3.0021,056 shs$84.83 million
01/24/2024$3.07$3.03
-1.30%		$3.10$3.0068,784 shs$85.11 million
01/23/2024$3.19$3.07
-3.76%		$3.22$3.0727,579 shs$86.24 million
01/22/2024$3.18$3.19
+0.31%		$3.25$3.1721,246 shs$89.61 million
01/19/2024$3.12$3.18
+2.09%		$3.20$3.1019,230 shs$89.33 million
01/18/2024$3.24$3.12
-3.86%		$3.22$3.1027,439 shs$87.50 million

Related Companies:
This page (NYSE:SUP) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press