Free Trial

SolarWinds (SWI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free SWI Stock Alerts
$11.16
+0.18 (+1.64%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SolarWinds Stock Price Performance

5 Day
Performance
+2.48%
1 Month
Performance
-9.45%
3 Month
Performance
-7.34%
6 Month
Performance
+21.82%
Year-To-Date
Performance
-10.61%
1 Year
Performance
+32.29%
Receive SWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
How to camouflage a factory of 53,000 workers
"If I Had To Pour Every Single Penny of My Retirement Into Just ONE STOCK..." The former Goldman Sachs VP – who called everything from Microsoft's 1,100% surge... to the death of the 60/40 portfolio – is now stepping forward with his most explicit message yet: "Make this ONE STOCK the cornerstone of your portfolio."
Get the full story here.

SWI Stock Chart for Wednesday, April, 24, 2024

SWI Chart by TradingView

SolarWinds Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$10.98$11.17
+1.68%		$11.25$11.03313,719 shs$1.88 billion
04/22/2024$10.90$10.98
+0.73%		$11.07$10.91307,485 shs$1.85 billion
04/19/2024$10.89$10.90
+0.05%		$10.93$10.75605,165 shs$1.83 billion
04/18/2024$10.96$10.89
-0.59%		$11.05$10.82525,811 shs$1.83 billion
04/17/2024$10.58$10.96
+3.54%		$10.98$10.67600,008 shs$1.84 billion
04/16/2024$10.59$10.58
-0.09%		$10.72$10.48424,650 shs$1.78 billion
04/15/2024$10.91$10.59
-2.93%		$10.95$10.57508,029 shs$1.78 billion
04/12/2024$11.20$10.92
-2.50%		$11.19$10.84317,051 shs$1.82 billion
04/11/2024$11.21$11.20
-0.09%		$11.31$11.13288,656 shs$1.87 billion
04/10/2024$11.41$11.21
-1.75%		$11.30$11.12417,025 shs$1.87 billion
04/09/2024$11.40$11.41
+0.13%		$11.49$11.36224,626 shs$1.90 billion
04/08/2024$11.30$11.40
+0.84%		$11.43$11.31329,692 shs$1.90 billion
04/05/2024$11.36$11.30
-0.53%		$11.41$11.28678,955 shs$1.88 billion
04/04/2024$11.36$11.36$11.62$11.29489,163 shs$1.89 billion
04/03/2024$11.32$11.36
+0.35%		$11.53$11.14520,844 shs$1.89 billion
04/02/2024$12.71$11.32
-10.94%		$11.50$11.041.03 million shs$1.89 billion
04/01/2024$12.62$12.71
+0.71%		$12.99$12.601.22 million shs$2.12 billion
03/29/2024$12.64$12.62
-0.16%		$12.68$12.35605,836 shs$2.10 billion
03/28/2024$12.32$12.64
+2.60%		$12.67$12.41604,834 shs$2.11 billion
03/27/2024$12.30$12.32
+0.20%		$12.41$12.17387,563 shs$2.05 billion
03/26/2024$12.45$12.30
-1.21%		$12.62$12.15649,704 shs$2.05 billion
03/25/2024$12.33$12.45
+0.93%		$12.47$12.29281,263 shs$2.07 billion
03/22/2024$12.77$12.33
-3.41%		$12.71$12.32312,750 shs$2.06 billion
03/21/2024$12.63$12.77
+1.07%		$12.82$12.68292,629 shs$2.13 billion
03/20/2024$12.39$12.63
+1.94%		$12.67$12.32328,120 shs$2.11 billion
03/19/2024$12.25$12.39
+1.14%		$12.45$12.20319,315 shs$2.07 billion
03/18/2024$12.39$12.25
-1.13%		$12.43$12.23439,305 shs$2.04 billion
03/15/2024$12.03$12.40
+3.08%		$12.53$12.20849,074 shs$2.07 billion
03/14/2024$12.28$12.03
-2.08%		$12.25$11.89291,656 shs$2.00 billion
03/13/2024$12.24$12.28
+0.33%		$12.39$12.21316,430 shs$2.05 billion
03/12/2024$12.23$12.24
+0.08%		$12.32$12.16276,769 shs$2.04 billion
03/11/2024$12.24$12.23
-0.08%		$12.28$12.06276,722 shs$2.04 billion
03/08/2024$12.33$12.25
-0.69%		$12.53$12.19378,136 shs$2.04 billion
03/07/2024$12.04$12.33
+2.45%		$12.37$12.03447,634 shs$2.06 billion
03/06/2024$11.99$12.04
+0.38%		$12.12$11.94313,613 shs$2.01 billion
03/05/2024$12.09$11.99
-0.83%		$12.06$11.91407,138 shs$2.00 billion
03/04/2024$12.00$12.09
+0.75%		$12.15$12.00300,664 shs$2.02 billion
03/01/2024$11.94$11.99
+0.42%		$12.04$11.84439,874 shs$2.00 billion
02/29/2024$11.79$11.94
+1.27%		$12.03$11.82547,985 shs$1.99 billion
02/28/2024$11.79$11.79$11.98$11.65414,209 shs$1.97 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/27/2024$11.87$11.79
-0.67%		$12.04$11.75528,798 shs$1.97 billion
02/26/2024$11.97$11.87
-0.84%		$12.12$11.84741,794 shs$1.98 billion
02/23/2024$12.14$11.97
-1.40%		$12.25$11.96355,784 shs$2.00 billion
02/22/2024$11.99$12.14
+1.25%		$12.26$12.04701,917 shs$2.02 billion
02/21/2024$12.36$11.99
-2.95%		$12.25$11.77625,418 shs$1.99 billion
02/20/2024$12.54$12.36
-1.48%		$12.41$12.27352,160 shs$2.05 billion
02/19/2024$12.54$12.54$12.99$12.53382,600 shs$2.08 billion
02/16/2024$13.03$12.54
-3.76%		$12.97$12.53382,698 shs$2.08 billion
02/15/2024$12.89$13.03
+1.05%		$13.12$12.96418,684 shs$2.16 billion
02/14/2024$12.66$12.89
+1.82%		$12.91$12.71486,059 shs$2.14 billion
02/13/2024$13.19$12.66
-4.02%		$12.88$12.57626,772 shs$2.10 billion
02/12/2024$13.09$13.19
+0.76%		$13.35$12.85809,193 shs$2.19 billion
02/09/2024$13.27$13.08
-1.43%		$13.38$12.93586,182 shs$2.17 billion
02/08/2024$12.43$13.27
+6.76%		$13.43$12.81764,504 shs$2.20 billion
02/07/2024$12.39$12.43
+0.32%		$12.47$12.18478,327 shs$2.06 billion
02/06/2024$12.11$12.39
+2.31%		$12.42$12.11404,002 shs$2.05 billion
02/05/2024$12.10$12.11
+0.08%		$12.13$11.90299,492 shs$2.01 billion
02/02/2024$12.14$12.10
-0.33%		$12.17$11.96353,249 shs$2.01 billion
02/01/2024$11.82$12.14
+2.75%		$12.17$11.88351,089 shs$2.01 billion
01/31/2024$12.19$11.82
-3.08%		$12.18$11.80320,341 shs$1.96 billion
01/30/2024$12.46$12.19
-2.13%		$12.47$12.12639,617 shs$2.02 billion
01/29/2024$12.17$12.46
+2.34%		$12.47$12.16296,531 shs$2.07 billion
01/26/2024$12.12$12.17
+0.41%		$12.22$12.11254,855 shs$2.02 billion
01/25/2024$12.05$12.12
+0.58%		$12.29$12.02308,247 shs$2.01 billion
01/24/2024$12.14$12.05
-0.74%		$12.28$12.01354,814 shs$2.00 billion
01/23/2024$12.19$12.14
-0.41%		$12.31$12.08328,602 shs$2.01 billion

Related Companies:
This page (NYSE:SWI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry