SolarWinds (SWI) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free SWI Stock Alerts $12.64 +0.32 (+2.60%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability SolarWinds Stock Price Performance5 Day Performance+2.51%1 Month Performance+7.21%3 Month Performance+1.28%6 Month Performance+33.90%Year-To-Date Performance+1.20%1 Year Performance+50.84% Receive SWI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… SWI Stock Chart for Thursday, March, 28, 2024 SWI Chart by TradingView SolarWinds Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$12.32$12.64+2.60%$12.67$12.41604,834 shs$2.11 billion03/27/2024$12.30$12.32+0.20%$12.41$12.17387,563 shs$2.05 billion03/26/2024$12.45$12.30-1.21%$12.62$12.15649,704 shs$2.05 billion03/25/2024$12.33$12.45+0.93%$12.47$12.29281,263 shs$2.07 billion03/22/2024$12.77$12.33-3.41%$12.71$12.32312,750 shs$2.06 billion03/21/2024$12.63$12.77+1.07%$12.82$12.68292,629 shs$2.13 billion Get the Latest News and Ratings for SWI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$12.39$12.63+1.94%$12.67$12.32328,120 shs$2.11 billion03/19/2024$12.25$12.39+1.14%$12.45$12.20319,315 shs$2.07 billion03/18/2024$12.39$12.25-1.13%$12.43$12.23439,305 shs$2.04 billion03/15/2024$12.03$12.40+3.08%$12.53$12.20849,074 shs$2.07 billion03/14/2024$12.28$12.03-2.08%$12.25$11.89291,656 shs$2.00 billion03/13/2024$12.24$12.28+0.33%$12.39$12.21316,430 shs$2.05 billion03/12/2024$12.23$12.24+0.08%$12.32$12.16276,769 shs$2.04 billion03/11/2024$12.24$12.23-0.08%$12.28$12.06276,722 shs$2.04 billion03/08/2024$12.33$12.25-0.69%$12.53$12.19378,136 shs$2.04 billion03/07/2024$12.04$12.33+2.45%$12.37$12.03447,634 shs$2.06 billion03/06/2024$11.99$12.04+0.38%$12.12$11.94313,613 shs$2.01 billion03/05/2024$12.09$11.99-0.83%$12.06$11.91407,138 shs$2.00 billion03/04/2024$12.00$12.09+0.75%$12.15$12.00300,664 shs$2.02 billion03/01/2024$11.94$11.99+0.42%$12.04$11.84439,874 shs$2.00 billion02/29/2024$11.79$11.94+1.27%$12.03$11.82547,985 shs$1.99 billion02/28/2024$11.79$11.79$11.98$11.65414,209 shs$1.97 billion02/27/2024$11.87$11.79-0.67%$12.04$11.75528,798 shs$1.97 billion02/26/2024$11.97$11.87-0.84%$12.12$11.84741,794 shs$1.98 billion02/23/2024$12.14$11.97-1.40%$12.25$11.96355,784 shs$2.00 billion02/22/2024$11.99$12.14+1.25%$12.26$12.04701,917 shs$2.02 billion02/21/2024$12.36$11.99-2.95%$12.25$11.77625,418 shs$1.99 billion02/20/2024$12.54$12.36-1.48%$12.41$12.27352,160 shs$2.05 billion02/19/2024$12.54$12.54$12.99$12.53382,600 shs$2.08 billion02/16/2024$13.03$12.54-3.76%$12.97$12.53382,698 shs$2.08 billion02/15/2024$12.89$13.03+1.05%$13.12$12.96418,684 shs$2.16 billion02/14/2024$12.66$12.89+1.82%$12.91$12.71486,059 shs$2.14 billion02/13/2024$13.19$12.66-4.02%$12.88$12.57626,772 shs$2.10 billion02/12/2024$13.09$13.19+0.76%$13.35$12.85809,193 shs$2.19 billion02/09/2024$13.27$13.08-1.43%$13.38$12.93586,182 shs$2.17 billion02/08/2024$12.43$13.27+6.76%$13.43$12.81764,504 shs$2.20 billion02/07/2024$12.39$12.43+0.32%$12.47$12.18478,327 shs$2.06 billion02/06/2024$12.11$12.39+2.31%$12.42$12.11404,002 shs$2.05 billion02/05/2024$12.10$12.11+0.08%$12.13$11.90299,492 shs$2.01 billion02/02/2024$12.14$12.10-0.33%$12.17$11.96353,249 shs$2.01 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$11.82$12.14+2.75%$12.17$11.88351,089 shs$2.01 billion01/31/2024$12.19$11.82-3.08%$12.18$11.80320,341 shs$1.96 billion01/30/2024$12.46$12.19-2.13%$12.47$12.12639,617 shs$2.02 billion01/29/2024$12.17$12.46+2.34%$12.47$12.16296,531 shs$2.07 billion01/26/2024$12.12$12.17+0.41%$12.22$12.11254,855 shs$2.02 billion01/25/2024$12.05$12.12+0.58%$12.29$12.02308,247 shs$2.01 billion01/24/2024$12.14$12.05-0.74%$12.28$12.01354,814 shs$2.00 billion01/23/2024$12.19$12.14-0.41%$12.31$12.08328,602 shs$2.01 billion01/22/2024$11.87$12.19+2.70%$12.38$11.99299,870 shs$2.02 billion01/19/2024$11.74$11.87+1.11%$11.87$11.65636,812 shs$1.97 billion01/18/2024$11.61$11.74+1.12%$11.75$11.60268,802 shs$1.95 billion01/17/2024$11.70$11.61-0.77%$11.65$11.46333,574 shs$1.93 billion01/16/2024$11.85$11.70-1.27%$11.78$11.61249,587 shs$1.94 billion01/15/2024$11.85$11.85$11.98$11.80265,300 shs$1.97 billion01/12/2024$11.85$11.85$11.98$11.80265,306 shs$1.97 billion01/11/2024$11.79$11.85+0.51%$11.85$11.62289,603 shs$1.97 billion01/10/2024$11.48$11.79+2.75%$11.79$11.45364,884 shs$1.96 billion01/09/2024$11.74$11.48-2.26%$11.62$11.47309,953 shs$1.90 billion01/08/2024$11.54$11.74+1.73%$11.85$11.53385,747 shs$1.95 billion01/05/2024$11.57$11.54-0.30%$11.77$11.48345,857 shs$1.91 billion01/04/2024$11.81$11.57-2.03%$11.83$11.54529,759 shs$1.92 billion01/03/2024$12.12$11.81-2.56%$12.10$11.76499,749 shs$1.96 billion01/02/2024$12.49$12.12-2.96%$12.43$11.97877,797 shs$2.01 billion01/01/2024$12.49$12.49$12.53$12.32539,800 shs$2.07 billion12/29/2023$12.48$12.49+0.08%$12.53$12.32539,876 shs$2.07 billion12/28/2023$12.29$12.48+1.55%$12.55$12.25499,816 shs$2.07 billion12/27/2023$12.23$12.29+0.49%$12.32$12.17536,737 shs$2.04 billion Related Companies: SPNS Stock Price Chart ACIW Stock Price Chart BLKB Stock Price Chart PD Stock Price Chart ALKT Stock Price Chart PRGS Stock Price Chart FSLY Stock Price Chart EVCM Stock Price Chart SEMR Stock Price Chart INTA Stock Price Chart Receive SWI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SolarWinds and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SWI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingInvestors Alert: The Next Big Thing in Weight LossBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SolarWinds Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.