Standex International (SXI) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free SXI Stock Alerts $182.22 -0.20 (-0.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Standex International Stock Price Performance5 Day Performance-0.38%1 Month Performance+5.33%3 Month Performance+15.05%6 Month Performance+25.25%Year-To-Date Performance+15.05%1 Year Performance+52.72% Receive SXI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsCentral Banks Preparing for US Dollar Collapse?China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>> SXI Stock Chart for Friday, March, 29, 2024 SXI Chart by TradingView Standex International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$182.42$182.22-0.11%$183.56$181.2070,327 shs$2.16 billion03/27/2024$179.16$182.42+1.82%$182.97$180.3147,632 shs$2.17 billion03/26/2024$178.58$179.16+0.32%$181.08$178.5453,947 shs$2.13 billion03/25/2024$182.91$178.58-2.37%$184.02$178.5838,961 shs$2.12 billion03/22/2024$183.18$182.92-0.14%$184.18$182.0433,324 shs$2.17 billion03/21/2024$179.36$183.18+2.13%$183.71$180.5445,694 shs$2.17 billion Get the Latest News and Ratings for SXI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$178.70$179.36+0.37%$180.44$176.9248,462 shs$2.13 billion03/19/2024$178.31$178.70+0.22%$180.37$177.6753,182 shs$2.12 billion03/18/2024$180.17$178.31-1.03%$181.54$178.3191,418 shs$2.12 billion03/15/2024$178.61$180.17+0.87%$180.58$178.08134,596 shs$2.14 billion03/14/2024$178.77$178.61-0.09%$179.22$177.9193,603 shs$2.12 billion03/13/2024$172.20$178.77+3.82%$179.09$171.7185,538 shs$2.12 billion03/12/2024$172.90$172.20-0.40%$172.38$170.1159,944 shs$2.04 billion03/11/2024$173.10$172.90-0.12%$173.24$170.9637,636 shs$2.05 billion03/08/2024$180.00$173.10-3.83%$181.38$172.9672,184 shs$2.05 billion03/07/2024$179.43$180.00+0.32%$182.31$179.49154,496 shs$2.14 billion03/06/2024$175.66$179.43+2.15%$180.07$175.61107,280 shs$2.13 billion03/05/2024$176.99$175.66-0.75%$178.07$173.83143,020 shs$2.09 billion03/04/2024$175.35$176.99+0.94%$179.08$175.01117,602 shs$2.10 billion03/01/2024$173.00$175.50+1.45%$176.71$173.39117,725 shs$2.08 billion02/29/2024$168.49$173.00+2.68%$173.54$170.4281,591 shs$2.05 billion02/28/2024$167.42$168.49+0.64%$169.73$166.4950,019 shs$2.00 billion02/27/2024$166.20$167.42+0.73%$168.25$165.6264,688 shs$1.99 billion02/26/2024$167.35$166.20-0.69%$167.65$164.8778,965 shs$1.97 billion02/23/2024$160.60$167.51+4.30%$167.83$160.7473,535 shs$1.99 billion02/22/2024$161.21$160.60-0.38%$161.77$159.4854,843 shs$1.91 billion02/21/2024$160.99$161.21+0.14%$162.12$158.9845,818 shs$1.91 billion02/20/2024$163.12$160.99-1.31%$163.64$159.1671,586 shs$1.91 billion02/19/2024$163.12$163.12$166.43$163.1256,100 shs$1.94 billion02/16/2024$166.06$163.14-1.76%$166.43$163.1256,135 shs$1.94 billion02/15/2024$161.34$166.06+2.93%$166.45$161.3883,514 shs$1.97 billion02/14/2024$154.87$161.34+4.18%$161.99$156.3092,218 shs$1.92 billion02/13/2024$161.00$154.87-3.81%$156.30$152.58135,922 shs$1.84 billion02/12/2024$155.28$161.00+3.68%$161.24$155.2889,193 shs$1.91 billion02/09/2024$154.75$155.33+0.37%$156.00$151.4069,507 shs$1.84 billion02/08/2024$151.54$154.75+2.12%$155.74$151.8150,373 shs$1.84 billion02/07/2024$150.52$151.54+0.68%$152.85$149.1768,725 shs$1.80 billion02/06/2024$149.29$150.52+0.82%$151.39$149.1965,680 shs$1.79 billion02/05/2024$149.38$149.29-0.06%$151.00$147.1285,855 shs$1.78 billion02/02/2024$150.91$149.38-1.01%$152.50$141.9098,787 shs$1.78 billionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$147.66$150.91+2.20%$151.44$147.5783,305 shs$1.80 billion01/31/2024$152.23$147.66-3.00%$153.84$147.6596,488 shs$1.76 billion01/30/2024$150.45$152.23+1.18%$152.42$149.9124,530 shs$1.81 billion01/29/2024$146.65$150.45+2.59%$150.51$146.0848,268 shs$1.79 billion01/26/2024$146.57$146.87+0.20%$147.78$145.9632,234 shs$1.75 billion01/25/2024$146.68$146.57-0.07%$148.29$146.5347,085 shs$1.74 billion01/24/2024$151.56$146.68-3.22%$151.60$146.0676,864 shs$1.75 billion01/23/2024$151.43$151.56+0.09%$153.73$150.8862,007 shs$1.80 billion01/22/2024$150.61$151.43+0.54%$153.44$151.3866,952 shs$1.80 billion01/19/2024$148.44$150.53+1.41%$150.53$146.6156,540 shs$1.79 billion01/18/2024$144.34$148.44+2.84%$148.61$145.1150,880 shs$1.77 billion01/17/2024$147.51$144.34-2.15%$147.50$144.3459,101 shs$1.72 billion01/16/2024$146.91$147.51+0.41%$148.82$145.1461,504 shs$1.76 billion01/15/2024$146.91$146.91$148.29$145.1240,100 shs$1.75 billion01/12/2024$143.65$146.76+2.16%$147.79$144.9040,141 shs$1.75 billion01/11/2024$142.58$143.65+0.75%$143.67$141.1442,459 shs$1.71 billion01/10/2024$142.31$142.58+0.19%$142.86$140.5644,747 shs$1.70 billion01/09/2024$145.12$142.31-1.94%$142.55$140.6644,338 shs$1.69 billion01/08/2024$141.52$145.12+2.54%$145.12$141.1055,741 shs$1.73 billion01/05/2024$145.98$141.65-2.97%$145.18$141.6575,012 shs$1.69 billion01/04/2024$146.98$145.98-0.68%$149.49$145.8350,700 shs$1.74 billion01/03/2024$154.00$146.98-4.56%$153.89$146.7557,863 shs$1.75 billion01/02/2024$158.38$154.00-2.77%$158.25$153.5253,673 shs$1.83 billion01/01/2024$158.38$158.38$160.85$158.3650,200 shs$1.88 billion12/29/2023$160.56$158.38-1.36%$160.85$158.3650,214 shs$1.88 billion12/28/2023$160.48$160.56+0.05%$161.97$159.0453,753 shs$1.91 billion Related Companies: Tennant Stock Price Chart Middleby Stock Price Chart Xerox Stock Price Chart Atmus Filtration Technologies Stock Price Chart H&E Equipment Services Stock Price Chart Ardagh Metal Packaging Stock Price Chart Plug Power Stock Price Chart AZZ Stock Price Chart O-I Glass Stock Price Chart Kennametal Stock Price Chart Receive SXI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SXI) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyMost important medical advance in 100 yearsThe Oxford ClubBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Standex International Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.