Free Trial

Sensient Technologies (SXT) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free SXT Stock Alerts
$69.35
-0.68 (-0.97%)
(As of 10:55 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sensient Technologies Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+2.44%
3 Month
Performance
+11.98%
6 Month
Performance
+24.98%
Year-To-Date
Performance
+5.08%
1 Year
Performance
-5.21%
Receive SXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sensient Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

SXT Stock Chart for Thursday, April, 25, 2024

SXT Chart by TradingView

Sensient Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$69.90$70.03
+0.19%		$70.81$69.391.28 million shs$2.97 billion
04/23/2024$68.97$69.90
+1.35%		$70.35$69.19365,165 shs$2.96 billion
04/22/2024$69.14$68.97
-0.25%		$69.57$68.41310,252 shs$2.92 billion
04/19/2024$68.22$69.09
+1.28%		$69.20$68.20189,088 shs$2.93 billion
04/18/2024$67.81$68.22
+0.60%		$68.69$67.87338,605 shs$2.89 billion
04/17/2024$68.26$67.81
-0.65%		$69.37$67.81147,167 shs$2.87 billion
04/16/2024$69.07$68.26
-1.18%		$69.00$67.52239,781 shs$2.89 billion
04/15/2024$68.32$69.07
+1.10%		$69.39$68.26269,845 shs$2.92 billion
04/12/2024$69.61$68.33
-1.85%		$69.28$67.82149,300 shs$2.89 billion
04/11/2024$68.88$69.61
+1.06%		$69.68$68.49136,881 shs$2.95 billion
04/10/2024$71.76$68.88
-4.01%		$70.05$68.12232,716 shs$2.92 billion
04/09/2024$69.84$71.76
+2.75%		$72.76$70.02242,500 shs$3.04 billion
04/08/2024$67.31$69.84
+3.76%		$70.58$67.91222,806 shs$2.96 billion
04/05/2024$67.54$67.37
-0.25%		$67.47$66.77110,414 shs$2.85 billion
04/04/2024$68.69$67.54
-1.67%		$69.54$67.45104,659 shs$2.86 billion
04/03/2024$67.48$68.69
+1.79%		$68.94$67.60138,038 shs$2.91 billion
04/02/2024$68.64$67.48
-1.69%		$68.24$67.03279,765 shs$2.86 billion
04/01/2024$69.19$68.64
-0.79%		$69.23$67.99160,951 shs$2.91 billion
03/29/2024$69.20$69.19
-0.01%		$69.43$68.63176,199 shs$2.93 billion
03/28/2024$68.86$69.20
+0.49%		$69.43$68.63176,199 shs$2.93 billion
03/27/2024$67.52$68.86
+1.98%		$68.97$68.08257,663 shs$2.92 billion
03/26/2024$67.70$67.52
-0.27%		$68.04$66.96162,479 shs$2.86 billion
03/25/2024$67.86$67.70
-0.24%		$68.54$67.51103,338 shs$2.87 billion
03/22/2024$69.77$67.90
-2.69%		$69.86$67.90127,645 shs$2.87 billion
03/21/2024$69.59$69.77
+0.26%		$70.02$69.44148,992 shs$2.95 billion
03/20/2024$68.25$69.59
+1.96%		$70.08$68.15149,078 shs$2.95 billion
03/19/2024$67.99$68.25
+0.38%		$68.88$67.78238,945 shs$2.89 billion
03/18/2024$68.91$67.99
-1.34%		$69.13$67.94288,108 shs$2.88 billion
03/15/2024$67.90$68.91
+1.49%		$69.03$67.71557,024 shs$2.92 billion
03/14/2024$69.98$67.90
-2.97%		$69.28$66.96236,153 shs$2.88 billion
03/13/2024$69.20$69.98
+1.13%		$70.62$69.14174,417 shs$2.96 billion
03/12/2024$69.06$69.20
+0.20%		$69.40$68.48118,677 shs$2.93 billion
03/11/2024$68.67$69.06
+0.57%		$69.35$68.20149,463 shs$2.92 billion
03/08/2024$67.86$68.67
+1.19%		$69.05$67.92156,208 shs$2.91 billion
03/07/2024$66.20$67.86
+2.51%		$67.88$66.54117,205 shs$2.87 billion
03/06/2024$66.23$66.20
-0.05%		$66.59$65.84134,245 shs$2.80 billion
03/05/2024$66.80$66.23
-0.85%		$66.87$65.88142,333 shs$2.80 billion
03/04/2024$66.68$66.80
+0.18%		$67.26$66.46321,639 shs$2.83 billion
03/01/2024$66.88$66.69
-0.28%		$66.82$65.97189,320 shs$2.82 billion
02/29/2024$64.44$66.88
+3.79%		$67.06$64.76380,644 shs$2.83 billion
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024$65.05$64.44
-0.94%		$65.01$64.11127,123 shs$2.73 billion
02/27/2024$65.64$65.05
-0.90%		$66.13$64.73128,463 shs$2.75 billion
02/26/2024$67.69$65.64
-3.03%		$67.50$65.25312,791 shs$2.78 billion
02/23/2024$66.63$67.70
+1.61%		$67.87$66.72273,603 shs$2.86 billion
02/22/2024$66.11$66.63
+0.79%		$66.66$65.65181,700 shs$2.82 billion
02/21/2024$65.15$66.11
+1.48%		$66.13$64.96233,364 shs$2.79 billion
02/20/2024$65.50$65.15
-0.54%		$65.51$64.45153,538 shs$2.75 billion
02/19/2024$65.50$65.50$65.96$64.34271,800 shs$2.77 billion
02/16/2024$64.74$65.50
+1.17%		$65.96$64.34271,892 shs$2.77 billion
02/15/2024$62.14$64.74
+4.18%		$64.75$62.60223,967 shs$2.74 billion
02/14/2024$61.16$62.14
+1.60%		$62.17$60.79270,976 shs$2.63 billion
02/13/2024$62.18$61.16
-1.64%		$62.25$60.47543,608 shs$2.58 billion
02/12/2024$60.39$62.18
+2.96%		$62.43$60.18336,633 shs$2.63 billion
02/09/2024$62.66$60.39
-3.62%		$60.59$55.02801,488 shs$2.55 billion
02/08/2024$63.04$62.66
-0.60%		$63.11$62.00179,539 shs$2.65 billion
02/07/2024$62.13$63.04
+1.46%		$63.06$61.70180,478 shs$2.66 billion
02/06/2024$61.02$62.13
+1.82%		$62.20$61.49163,011 shs$2.62 billion
02/05/2024$62.96$61.02
-3.08%		$61.78$60.75212,944 shs$2.58 billion
02/02/2024$62.84$62.98
+0.22%		$63.26$61.36125,994 shs$2.66 billion
02/01/2024$62.04$62.84
+1.29%		$62.89$61.59137,199 shs$2.65 billion
01/31/2024$63.21$62.04
-1.85%		$64.11$62.04174,294 shs$2.62 billion
01/30/2024$63.08$63.21
+0.21%		$63.52$62.58165,868 shs$2.67 billion
01/29/2024$62.79$63.08
+0.46%		$63.52$62.40159,393 shs$2.67 billion
01/26/2024$61.93$62.87
+1.52%		$63.14$62.38154,128 shs$2.66 billion
01/25/2024$60.78$61.93
+1.89%		$62.06$60.74137,061 shs$2.62 billion
01/24/2024$62.08$60.78
-2.09%		$62.42$60.5490,792 shs$2.57 billion

Related Companies:
This page (NYSE:SXT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency