Free Trial

Synovus Financial (SNV) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free Snv Stock Alerts
$36.82
+0.19 (+0.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Synovus Financial Stock Price Performance

5 Day
Performance
+5.47%
1 Month
Performance
-4.54%
3 Month
Performance
-4.73%
6 Month
Performance
+45.82%
Year-To-Date
Performance
-2.20%
1 Year
Performance
+19.70%
Receive SNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Synovus Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

SNV Stock Chart for Wednesday, April, 24, 2024

SNV Chart by TradingView

Synovus Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.63$36.82
+0.52%		$37.01$36.261.39 million shs$5.39 billion
04/23/2024$35.68$36.63
+2.66%		$36.85$35.511.82 million shs$5.36 billion
04/22/2024$34.91$35.68
+2.21%		$35.71$34.661.80 million shs$5.22 billion
04/19/2024$33.92$34.91
+2.92%		$35.21$33.442.61 million shs$5.11 billion
04/18/2024$36.60$33.92
-7.32%		$34.90$33.525.77 million shs$4.97 billion
04/17/2024$36.64$36.60
-0.11%		$37.22$36.221.81 million shs$5.36 billion
04/16/2024$36.76$36.64
-0.33%		$36.73$35.951.69 million shs$5.36 billion
04/15/2024$36.83$36.76
-0.19%		$37.80$36.351.00 million shs$5.38 billion
04/12/2024$37.18$36.84
-0.91%		$36.95$36.36977,558 shs$5.39 billion
04/11/2024$37.17$37.18
+0.03%		$37.42$36.57878,123 shs$5.44 billion
04/10/2024$39.18$37.17
-5.13%		$38.45$36.961.19 million shs$5.44 billion
04/09/2024$39.03$39.18
+0.38%		$39.46$38.901.20 million shs$5.74 billion
04/08/2024$38.25$39.03
+2.04%		$39.15$38.22641,312 shs$5.71 billion
04/05/2024$37.92$38.24
+0.84%		$38.43$37.571.77 million shs$5.60 billion
04/04/2024$38.01$37.92
-0.24%		$38.87$37.791.42 million shs$5.55 billion
04/03/2024$38.09$38.01
-0.21%		$38.50$37.781.08 million shs$5.57 billion
04/02/2024$39.23$38.09
-2.91%		$38.89$38.011.44 million shs$5.58 billion
04/01/2024$40.06$39.23
-2.07%		$40.21$39.061.09 million shs$5.74 billion
03/29/2024$40.06$40.06$40.32$39.56925,178 shs$5.87 billion
03/28/2024$39.82$40.06
+0.60%		$40.32$39.56923,476 shs$5.87 billion
03/27/2024$38.52$39.82
+3.37%		$39.83$38.69986,500 shs$5.83 billion
03/26/2024$38.75$38.52
-0.59%		$39.10$38.491.27 million shs$5.64 billion
03/25/2024$38.57$38.75
+0.47%		$39.09$38.57541,816 shs$5.67 billion
03/22/2024$39.41$38.57
-2.13%		$39.60$38.50996,759 shs$5.65 billion
03/21/2024$38.60$39.41
+2.10%		$40.02$39.011.19 million shs$5.77 billion
03/20/2024$38.01$38.60
+1.55%		$38.99$37.471.66 million shs$5.65 billion
03/19/2024$37.90$38.01
+0.30%		$38.21$37.621.12 million shs$5.57 billion
03/18/2024$37.86$37.90
+0.09%		$38.23$37.751.65 million shs$5.55 billion
03/15/2024$38.10$37.86
-0.63%		$38.74$37.744.50 million shs$5.54 billion
03/14/2024$39.03$38.10
-2.37%		$39.08$37.921.20 million shs$5.58 billion
03/13/2024$39.14$39.03
-0.29%		$39.58$38.861.48 million shs$5.71 billion
03/12/2024$39.50$39.14
-0.91%		$39.64$38.911.17 million shs$5.73 billion
03/11/2024$39.64$39.50
-0.35%		$39.80$39.281.82 million shs$5.78 billion
03/08/2024$39.72$39.70
-0.05%		$40.40$39.621.40 million shs$5.81 billion
03/07/2024$39.76$39.72
-0.10%		$40.63$39.591.11 million shs$5.82 billion
03/06/2024$39.97$39.76
-0.53%		$40.32$38.921.42 million shs$5.82 billion
03/05/2024$38.36$39.97
+4.20%		$40.29$38.271.72 million shs$5.85 billion
03/04/2024$37.94$38.36
+1.11%		$39.00$38.171.27 million shs$5.62 billion
03/01/2024$37.93$37.92
-0.03%		$37.99$36.801.09 million shs$5.55 billion
02/29/2024$37.16$37.93
+2.07%		$38.64$37.601.37 million shs$5.55 billion
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/28/2024$37.57$37.16
-1.09%		$37.63$37.14817,558 shs$5.44 billion
02/27/2024$37.23$37.57
+0.91%		$37.97$37.24842,362 shs$5.49 billion
02/26/2024$37.09$37.23
+0.38%		$37.64$36.761.58 million shs$5.44 billion
02/23/2024$37.20$37.13
-0.19%		$37.42$36.82788,120 shs$5.43 billion
02/22/2024$37.06$37.20
+0.38%		$37.75$36.90921,174 shs$5.44 billion
02/21/2024$37.11$37.06
-0.13%		$37.06$36.311.41 million shs$5.42 billion
02/20/2024$36.70$37.11
+1.12%		$37.36$36.141.67 million shs$5.43 billion
02/19/2024$36.70$36.70$37.14$35.991.43 million shs$5.37 billion
02/16/2024$36.72$36.70
-0.05%		$37.14$35.991.43 million shs$5.37 billion
02/15/2024$36.15$36.72
+1.58%		$37.33$36.421.65 million shs$5.37 billion
02/14/2024$35.30$36.15
+2.41%		$36.19$35.391.36 million shs$5.29 billion
02/13/2024$37.08$35.30
-4.80%		$36.01$34.561.71 million shs$5.16 billion
02/12/2024$35.97$37.08
+3.09%		$37.49$35.841.48 million shs$5.42 billion
02/09/2024$35.32$35.97
+1.84%		$36.00$34.881.13 million shs$5.26 billion
02/08/2024$35.23$35.32
+0.26%		$35.44$34.89694,739 shs$5.17 billion
02/07/2024$35.35$35.23
-0.34%		$35.64$34.291.36 million shs$5.15 billion
02/06/2024$35.51$35.35
-0.45%		$36.00$35.141.35 million shs$5.17 billion
02/05/2024$36.30$35.51
-2.18%		$35.89$35.191.43 million shs$5.19 billion
02/02/2024$36.00$36.30
+0.83%		$36.45$35.031.50 million shs$5.31 billion
02/01/2024$37.66$36.00
-4.41%		$37.93$34.873.01 million shs$5.26 billion
01/31/2024$39.39$37.66
-4.39%		$38.82$37.591.68 million shs$5.51 billion
01/30/2024$39.60$39.39
-0.53%		$39.83$39.361.40 million shs$5.76 billion
01/29/2024$38.79$39.60
+2.09%		$39.64$38.401.37 million shs$5.79 billion
01/26/2024$38.95$38.80
-0.37%		$39.47$38.701.33 million shs$5.67 billion
01/25/2024$38.65$38.95
+0.76%		$39.15$38.313.02 million shs$5.70 billion
01/24/2024$38.14$38.65
+1.34%		$38.97$38.331.38 million shs$5.65 billion
01/23/2024$38.43$38.14
-0.75%		$38.85$38.021.14 million shs$5.58 billion

Related Companies:
This page (NYSE:SNV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace