S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
S&P 500   5,018.03 (+0.14%)
DOW   37,952.09 (+0.47%)
QQQ   421.92 (-0.35%)
AAPL   165.93 (-0.66%)
MSFT   403.98 (-0.07%)
META   497.10 (-0.94%)
GOOGL   155.28 (-0.47%)
AMZN   177.49 (-0.97%)
TSLA   150.32 (+0.26%)
NVDA   841.05 (-0.67%)
AMD   150.98 (-2.64%)
NIO   3.92 (-2.00%)
BABA   68.90 (+0.03%)
T   16.36 (+0.18%)
F   12.12 (+0.50%)
MU   110.35 (-1.41%)
GE   153.02 (+0.05%)
CGC   8.11 (+3.58%)
DIS   112.06 (-0.33%)
AMC   2.89 (-1.03%)
PFE   25.41 (+0.08%)
PYPL   62.35 (+0.40%)
XOM   119.54 (+0.86%)
Free Trial

TransAlta (TAC) Stock Chart & Stock Price History

→ I’m officially sounding the alarm. (From Altimetry) (Ad)
Free TAC Stock Alerts
$6.43
0.00 (0.00%)
(As of 09:40 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TransAlta Stock Price Performance

5 Day
Performance
+6.11%
1 Month
Performance
+1.66%
3 Month
Performance
-15.17%
6 Month
Performance
-18.19%
Year-To-Date
Performance
-22.62%
1 Year
Performance
-27.67%
Receive TAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TransAlta and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
I’m officially sounding the alarm.
AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.
Just click here to watch my full uncensored interview.

TAC Stock Chart for Friday, April, 19, 2024

TAC Chart by TradingView

TransAlta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$6.23$6.43
+3.29%		$6.44$6.22984,258 shs$1.97 billion
04/17/2024$6.12$6.23
+1.72%		$6.26$6.141.04 million shs$1.91 billion
04/16/2024$6.10$6.12
+0.41%		$6.14$5.951.12 million shs$1.88 billion
04/15/2024$6.06$6.10
+0.58%		$6.12$6.021.05 million shs$1.87 billion
04/12/2024$6.17$6.07
-1.62%		$6.23$6.01740,934 shs$1.86 billion
04/11/2024$6.15$6.17
+0.33%		$6.27$6.001.26 million shs$1.90 billion
04/10/2024$6.32$6.15
-2.69%		$6.24$6.061.05 million shs$1.89 billion
04/09/2024$6.26$6.32
+0.96%		$6.39$6.28695,050 shs$1.94 billion
04/08/2024$6.34$6.26
-1.34%		$6.41$6.23751,842 shs$1.92 billion
04/05/2024$6.42$6.34
-1.25%		$6.36$6.26497,638 shs$1.95 billion
04/04/2024$6.35$6.42
+1.10%		$6.46$6.35627,968 shs$1.97 billion
04/03/2024$6.35$6.35$6.40$6.26680,108 shs$1.95 billion
04/02/2024$6.41$6.35
-0.94%		$6.44$6.30508,782 shs$1.95 billion
04/01/2024$6.43$6.41
-0.31%		$6.47$6.37540,311 shs$1.97 billion
03/29/2024$6.42$6.43
+0.16%		$6.51$6.37932,294 shs$1.98 billion
03/28/2024$6.45$6.42
-0.47%		$6.51$6.38932,294 shs$1.97 billion
03/27/2024$6.39$6.45
+0.94%		$6.49$6.39602,298 shs$1.98 billion
03/26/2024$6.31$6.39
+1.27%		$6.48$6.31751,470 shs$1.96 billion
03/25/2024$6.46$6.31
-2.32%		$6.50$6.281.07 million shs$1.94 billion
03/22/2024$6.42$6.46
+0.70%		$6.55$6.40553,723 shs$1.99 billion
03/21/2024$6.38$6.42
+0.63%		$6.48$6.41807,621 shs$1.97 billion
03/20/2024$6.33$6.38
+0.79%		$6.38$6.231.60 million shs$1.96 billion
03/19/2024$6.49$6.33
-2.47%		$6.56$6.32920,306 shs$1.94 billion
03/18/2024$6.31$6.49
+2.77%		$6.53$6.26651,485 shs$1.99 billion
03/15/2024$6.53$6.30
-3.52%		$6.55$6.291.83 million shs$1.94 billion
03/14/2024$6.59$6.53
-0.99%		$6.63$6.50513,107 shs$2.01 billion
03/13/2024$6.47$6.59
+1.93%		$6.62$6.38803,115 shs$2.03 billion
03/12/2024$6.88$6.47
-6.03%		$6.85$6.451.12 million shs$1.99 billion
03/11/2024$6.94$6.88
-0.86%		$6.93$6.81571,468 shs$2.12 billion
03/08/2024$6.90$6.93
+0.36%		$6.99$6.83871,887 shs$2.13 billion
03/07/2024$6.84$6.90
+0.95%		$6.92$6.84594,323 shs$2.12 billion
03/06/2024$6.80$6.84
+0.51%		$6.92$6.82526,388 shs$2.10 billion
03/05/2024$6.83$6.80
-0.37%		$6.88$6.76459,059 shs$2.10 billion
03/04/2024$6.83$6.83
-0.07%		$6.90$6.77457,541 shs$2.11 billion
03/01/2024$6.87$6.82
-0.66%		$6.93$6.73447,827 shs$2.11 billion
02/29/2024$6.91$6.87
-0.58%		$6.94$6.85653,670 shs$2.12 billion
02/28/2024$7.15$6.91
-3.36%		$7.09$6.90404,346 shs$2.13 billion
02/27/2024$7.02$7.15
+1.78%		$7.16$7.01641,877 shs$2.21 billion
02/26/2024$7.33$7.02
-4.23%		$7.25$6.911.20 million shs$2.17 billion
02/23/2024$6.99$7.33
+4.86%		$7.50$6.881.69 million shs$2.26 billion
I’m officially sounding the alarm. (Ad)

AI has been the hottest financial story of 2023. And rightly so – AI stocks have beat the broader market by over 62%. But right now, my system is warning me that many AI stocks are riding higher on hype alone.

Just click here to watch my full uncensored interview.
02/22/2024$6.90$6.99
+1.30%		$7.00$6.85874,326 shs$2.16 billion
02/21/2024$6.86$6.90
+0.58%		$6.91$6.83493,124 shs$2.13 billion
02/20/2024$6.89$6.86
-0.44%		$6.93$6.83544,498 shs$2.12 billion
02/19/2024$6.89$6.89$6.99$6.84692,000 shs$2.13 billion
02/16/2024$6.97$6.89
-1.15%		$6.99$6.84692,027 shs$2.13 billion
02/15/2024$6.87$6.97
+1.53%		$7.02$6.89720,516 shs$2.15 billion
02/14/2024$6.85$6.87
+0.22%		$7.03$6.85662,868 shs$2.12 billion
02/13/2024$7.04$6.85
-2.63%		$6.93$6.761.09 million shs$2.12 billion
02/12/2024$7.01$7.04
+0.36%		$7.08$6.941.09 million shs$2.17 billion
02/09/2024$6.83$7.02
+2.71%		$7.02$6.86978,845 shs$2.17 billion
02/08/2024$6.87$6.83
-0.58%		$6.96$6.83609,957 shs$2.11 billion
02/07/2024$6.95$6.87
-1.08%		$6.98$6.87374,074 shs$2.12 billion
02/06/2024$6.87$6.95
+1.09%		$6.98$6.83538,040 shs$2.14 billion
02/05/2024$7.16$6.87
-4.05%		$7.12$6.87676,613 shs$2.12 billion
02/02/2024$7.30$7.17
-1.78%		$7.21$7.07605,464 shs$2.21 billion
02/01/2024$7.24$7.30
+0.76%		$7.37$7.25770,953 shs$2.25 billion
01/31/2024$7.31$7.24
-0.96%		$7.41$7.23578,424 shs$2.24 billion
01/30/2024$7.46$7.31
-2.01%		$7.42$7.29430,322 shs$2.26 billion
01/29/2024$7.53$7.46
-0.93%		$7.55$7.41294,059 shs$2.30 billion
01/26/2024$7.40$7.53
+1.83%		$7.57$7.42488,102 shs$2.33 billion
01/25/2024$7.31$7.40
+1.16%		$7.45$7.34531,980 shs$2.28 billion
01/24/2024$7.44$7.31
-1.75%		$7.51$7.23473,659 shs$2.26 billion
01/23/2024$7.55$7.44
-1.39%		$7.61$7.41314,355 shs$2.30 billion
01/22/2024$7.58$7.55
-0.46%		$7.69$7.52382,244 shs$2.33 billion
01/19/2024$7.50$7.58
+1.13%		$7.65$7.36584,294 shs$2.34 billion
01/18/2024$7.57$7.50
-0.93%		$7.61$7.44292,583 shs$2.31 billion

Related Companies:
This page (NYSE:TAC) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Urgent alert: open this for a huge profit potential
Timothy Sykes
How Biden has already won 2024
Porter & Company