Talos Energy (TALO) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free TALO Stock Alerts $13.77 +0.12 (+0.88%) (As of 10:09 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Talos Energy Stock Price Performance5 Day Performance+1.49%1 Month Performance+5.04%3 Month Performance-4.68%6 Month Performance-19.08%Year-To-Date Performance-4.01%1 Year Performance-6.82% Receive TALO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Talos Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedThis consistently signaled gains of 453%... 610%... and even 1036%...It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.Register for the imminent briefing here. TALO Stock Chart for Thursday, March, 28, 2024 TALO Chart by TradingView Talos Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$13.16$13.66+3.80%$13.67$13.131.75 million shs$2.17 billion03/26/2024$13.60$13.16-3.20%$13.63$13.151.17 million shs$2.09 billion03/25/2024$13.46$13.60+1.00%$13.67$13.411.43 million shs$2.16 billion03/22/2024$13.73$13.45-2.00%$13.78$13.351.51 million shs$2.13 billion03/21/2024$13.75$13.73-0.15%$13.91$13.631.48 million shs$2.18 billion03/20/2024$13.29$13.75+3.42%$13.81$13.212.37 million shs$2.18 billion Get the Latest News and Ratings for TALO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Talos Energy and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$13.01$13.29+2.15%$13.51$12.922.47 million shs$2.11 billion03/18/2024$12.85$13.01+1.25%$13.32$12.802.03 million shs$2.06 billion03/15/2024$12.83$12.86+0.23%$13.14$12.814.53 million shs$2.04 billion03/14/2024$13.00$12.83-1.31%$13.14$12.663.59 million shs$2.04 billion03/13/2024$12.83$13.00+1.36%$13.14$12.653.28 million shs$2.06 billion03/12/2024$12.70$12.83+0.98%$12.83$12.561.21 million shs$2.03 billion03/11/2024$12.72$12.70-0.16%$12.85$12.531.25 million shs$2.01 billion03/08/2024$12.52$12.72+1.60%$13.02$12.511.73 million shs$2.02 billion03/07/2024$12.82$12.52-2.34%$12.92$12.482.34 million shs$1.55 billion03/06/2024$13.04$12.82-1.69%$13.33$12.681.89 million shs$1.59 billion03/05/2024$13.25$13.04-1.55%$13.48$12.971.73 million shs$1.62 billion03/04/2024$13.33$13.25-0.64%$13.58$12.972.24 million shs$1.64 billion03/01/2024$13.19$13.33+1.10%$13.56$13.182.30 million shs$1.65 billion02/29/2024$13.01$13.19+1.38%$13.54$12.692.51 million shs$1.64 billion02/28/2024$13.21$13.01-1.55%$13.40$12.972.52 million shs$1.61 billion02/27/2024$12.96$13.21+1.97%$13.39$13.031.74 million shs$1.64 billion02/26/2024$12.95$12.96+0.04%$12.99$12.68975,696 shs$1.61 billion02/23/2024$13.20$12.96-1.82%$13.03$12.70883,659 shs$1.61 billion02/22/2024$13.25$13.20-0.42%$13.25$12.901.07 million shs$1.64 billion02/21/2024$13.03$13.25+1.73%$13.42$13.081.09 million shs$1.64 billion02/20/2024$13.16$13.03-1.03%$13.26$12.86984,526 shs$1.62 billion02/19/2024$13.16$13.16$13.35$12.841.12 million shs$1.63 billion02/16/2024$12.99$13.16+1.31%$13.35$12.841.11 million shs$1.63 billion02/15/2024$12.28$12.99+5.78%$13.00$12.362.20 million shs$1.61 billion02/14/2024$12.31$12.28-0.20%$12.59$12.201.17 million shs$1.52 billion02/13/2024$12.63$12.31-2.57%$12.59$12.251.38 million shs$1.53 billion02/12/2024$12.30$12.63+2.68%$12.87$12.351.18 million shs$1.57 billion02/09/2024$12.33$12.29-0.32%$12.56$12.171.41 million shs$1.52 billion02/08/2024$12.22$12.33+0.94%$12.53$12.231.48 million shs$1.53 billion02/07/2024$12.01$12.22+1.75%$12.25$11.782.07 million shs$1.52 billion02/06/2024$11.99$12.01+0.17%$12.25$11.861.53 million shs$1.49 billion02/05/2024$12.23$11.99-2.00%$12.10$11.751.73 million shs$1.49 billion02/02/2024$12.56$12.24-2.55%$12.47$12.151.62 million shs$1.52 billion02/01/2024$12.97$12.56-3.20%$13.14$12.472.11 million shs$1.56 billionthe most reliable asset on earth is making a comeback (Ad)Global tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here01/31/2024$13.60$12.97-4.60%$13.56$12.922.62 million shs$1.61 billion01/30/2024$13.40$13.60+1.49%$13.65$13.211.59 million shs$1.69 billion01/29/2024$13.18$13.40+1.63%$13.52$12.953.44 million shs$1.66 billion01/26/2024$13.26$13.18-0.60%$13.46$13.031.61 million shs$1.64 billion01/25/2024$13.04$13.26+1.69%$13.33$12.901.48 million shs$1.65 billion01/24/2024$12.81$13.04+1.80%$13.07$12.721.76 million shs$1.62 billion01/23/2024$13.03$12.81-1.65%$13.33$12.692.48 million shs$1.59 billion01/22/2024$12.73$13.03+2.32%$13.28$12.705.84 million shs$1.62 billion01/19/2024$12.61$12.73+0.99%$12.86$12.2014.83 million shs$1.58 billion01/18/2024$12.54$12.61+0.52%$12.73$12.1015.70 million shs$1.56 billion01/17/2024$12.65$12.54-0.87%$12.72$12.311.13 million shs$1.56 billion01/16/2024$13.51$12.65-6.37%$13.89$12.642.33 million shs$1.57 billion01/15/2024$13.51$13.51$13.69$13.32772,000 shs$1.68 billion01/12/2024$13.14$13.51+2.78%$13.68$13.32772,045 shs$1.68 billion01/11/2024$13.06$13.14+0.61%$13.31$13.05854,376 shs$1.63 billion01/10/2024$13.22$13.06-1.17%$13.18$12.88692,613 shs$1.62 billion01/09/2024$13.57$13.22-2.62%$13.49$13.08871,981 shs$1.64 billion01/08/2024$13.71$13.57-1.02%$13.58$13.16755,632 shs$1.68 billion01/05/2024$13.74$13.71-0.18%$13.93$13.61939,582 shs$1.70 billion01/04/2024$14.66$13.74-6.31%$14.78$13.731.12 million shs$1.70 billion01/03/2024$14.40$14.66+1.84%$14.78$14.211.52 million shs$1.82 billion01/02/2024$14.23$14.40+1.16%$14.66$14.28796,439 shs$1.79 billion01/01/2024$14.23$14.23$14.54$14.18709,800 shs$1.77 billion12/29/2023$14.33$14.24-0.66%$14.54$14.19709,855 shs$1.77 billion12/28/2023$14.51$14.33-1.24%$14.55$14.32592,461 shs$1.78 billion12/27/2023$14.48$14.51+0.24%$14.63$14.37713,025 shs$1.80 billion Related Companies: CRGY Stock Price Chart AESI Stock Price Chart CRK Stock Price Chart PARR Stock Price Chart CPE Stock Price Chart VET Stock Price Chart VTLE Stock Price Chart KRP Stock Price Chart KOS Stock Price Chart DMLP Stock Price Chart Receive TALO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Talos Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TALO) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Talos Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.