QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
QQQ   306.17 (+2.59%)
AAPL   149.24 (+2.54%)
MSFT   266.82 (+2.03%)
FB   202.62 (+1.29%)
GOOGL   2,329.46 (+1.77%)
AMZN   2,307.37 (+4.11%)
TSLA   761.61 (+5.14%)
NVDA   181.77 (+5.29%)
BABA   91.99 (+6.37%)
NIO   16.63 (+14.30%)
AMD   102.47 (+8.73%)
CGC   5.89 (+2.79%)
MU   74.48 (+5.69%)
T   20.57 (+1.43%)
GE   76.40 (+2.37%)
F   13.53 (+3.68%)
DIS   108.64 (+3.29%)
AMC   12.90 (+10.16%)
PFE   51.34 (+1.32%)
PYPL   79.75 (+2.70%)
NFLX   190.56 (+2.17%)
NYSE:TDCX

TDCX Stock Chart and Price History

$11.69
-0.31 (-2.58%)
(As of 05/17/2022 12:00 AM ET)
Add
Compare
Today's Range
$11.38
$12.53
50-Day Range
$9.80
$14.59
52-Week Range
$9.51
$30.00
Volume
213,769 shs
Average Volume
292,310 shs
Market Capitalization
$1.67 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
N/A

TDCX (NYSE:TDCX) Price Performance

5 Day
Performance
+16.32%
1 Month
Performance
-15.11%
3 Month
Performance
-18.59%
Year-To-Date
Performance
-38.96%

TDCX (NYSE TDCX) Stock Chart for Tuesday, May, 17, 2022

Charts Provided by TradingView.

TDCX (NYSE:TDCX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2022$10.59$12.00
+13.31%
$12.46$10.55345,151 shs$1.71 billion
05/13/2022$10.05$10.59
+5.37%
$10.98$10.29351,450 shs$1.51 billion
05/12/2022$9.80$10.05
+2.55%
$10.45$9.51494,881 shs$1.44 billion
05/11/2022$10.50$9.80
-6.67%
$11.08$9.79376,767 shs$1.40 billion
05/10/2022$11.96$10.50
-12.21%
$12.35$9.93336,305 shs$1.50 billion
05/09/2022$12.21$11.96
-2.05%
$12.50$11.71173,672 shs$1.71 billion
05/06/2022$12.90$12.21
-5.35%
$13.01$11.81487,790 shs$1.74 billion
05/05/2022$12.94$12.90
-0.31%
$13.21$12.64268,051 shs$1.84 billion
05/04/2022$12.98$12.94
-0.31%
$13.19$12.27151,301 shs$1.85 billion
05/03/2022$13.63$12.98
-4.77%
$13.81$12.98128,413 shs$1.85 billion
05/02/2022$13.85$13.63
-1.59%
$14.25$13.3086,218 shs$1.95 billion
04/29/2022$13.68$13.85
+1.24%
$14.03$13.34155,459 shs$1.98 billion
04/28/2022$12.82$13.68
+6.71%
$13.71$12.46189,703 shs$1.95 billion
04/27/2022$13.95$12.82
-8.10%
$14.32$12.55390,710 shs$1.83 billion
04/26/2022$13.56$13.95
+2.88%
$13.95$13.09263,575 shs$1.99 billion
04/25/2022$13.17$13.56
+2.96%
$13.97$12.75100,769 shs$1.94 billion
04/22/2022$12.66$13.17
+4.03%
$13.27$12.34189,994 shs$1.88 billion
04/21/2022$14.25$12.66
-11.16%
$14.78$12.6076,253 shs$1.81 billion
04/20/2022$14.59$14.25
-2.33%
$14.82$13.86178,938 shs$2.04 billion
04/19/2022$13.90$14.59
+4.96%
$14.69$13.61230,615 shs$2.08 billion
04/18/2022$13.77$13.90
+0.94%
$14.02$13.42223,893 shs$1.99 billion
04/15/2022$13.77$13.77$14.57$13.63269,958 shs$1.97 billion
04/14/2022$14.38$13.77
-4.24%
$14.57$13.63269,958 shs$1.97 billion
04/13/2022$13.13$14.38
+9.52%
$14.63$13.14333,179 shs$2.05 billion
04/12/2022$11.93$13.13
+10.06%
$13.17$12.02308,436 shs$1.88 billion
04/11/2022$11.53$11.93
+3.47%
$11.95$11.2295,442 shs$1.70 billion
04/08/2022$11.98$11.53
-3.76%
$12.09$11.4724,994 shs$1.65 billion
04/07/2022$12.12$11.98
-1.16%
$12.09$11.26283,020 shs$1.71 billion
04/06/2022$12.32$12.12
-1.62%
$12.70$11.66212,140 shs$1.73 billion
04/05/2022$12.45$12.32
-1.04%
$12.73$11.95395,903 shs$1.76 billion
04/04/2022$12.11$12.45
+2.81%
$12.50$11.97135,423 shs$1.78 billion
04/01/2022$12.15$12.11
-0.33%
$12.46$11.8748,225 shs$1.73 billion
03/31/2022$12.69$12.15
-4.26%
$12.83$11.84240,807 shs$1.74 billion
03/30/2022$12.10$12.69
+4.88%
$13.11$12.02407,037 shs$1.81 billion
03/29/2022$12.01$12.10
+0.75%
$12.90$11.95521,823 shs$1.73 billion
03/28/2022$12.25$12.01
-1.96%
$12.42$11.64106,731 shs$1.72 billion
03/25/2022$12.98$12.25
-5.62%
$12.93$11.91146,109 shs$1.75 billion
03/24/2022$13.42$12.98
-3.28%
$13.60$12.77350,968 shs$1.85 billion
03/23/2022$12.78$13.42
+5.01%
$13.67$12.75406,571 shs$1.92 billion
03/22/2022$12.45$12.78
+2.65%
$13.19$12.44275,413 shs$1.83 billion
03/21/2022$13.29$12.45
-6.32%
$13.09$12.25244,378 shs$1.78 billion
03/18/2022$13.88$13.29
-4.25%
$14.07$13.19108,258 shs$1.90 billion
03/18/2022$13.88$13.29
-4.25%
$14.07$13.19108,258 shs$1.90 billion
03/17/2022$13.32$13.88
+4.20%
$14.02$13.00287,409 shs$1.98 billion
03/16/2022$10.42$13.32
+27.83%
$13.63$10.74520,356 shs$1.90 billion
03/15/2022$10.03$10.42
+3.89%
$10.53$9.97334,726 shs$1.49 billion
03/14/2022$9.89$10.03
+1.42%
$10.83$9.84489,938 shs$1.43 billion
03/11/2022$13.00$9.89
-23.92%
$13.27$9.63558,873 shs$1.41 billion
03/10/2022$12.81$13.00
+1.48%
$13.60$12.34602,313 shs$1.86 billion
03/09/2022$12.22$12.81
+4.83%
$13.62$12.60928,016 shs$1.83 billion
03/08/2022$13.50$12.22
-9.48%
$13.47$12.07273,561 shs$1.75 billion
03/07/2022$12.98$13.50
+4.01%
$13.62$12.70213,410 shs$1.93 billion
03/04/2022$14.86$12.98
-12.65%
$15.11$12.80823,370 shs$1.85 billion
03/03/2022$15.40$14.86
-3.51%
$15.41$14.25300,824 shs$2.12 billion
03/02/2022$13.78$15.40
+11.76%
$15.56$13.52249,141 shs$2.20 billion
03/01/2022$15.10$13.78
-8.74%
$14.94$13.68146,385 shs$1.97 billion
02/28/2022$13.71$15.10
+10.14%
$15.11$13.86196,067 shs$2.16 billion
02/25/2022$14.18$13.71
-3.31%
$14.54$13.2789,403 shs$1.96 billion
02/24/2022$13.39$14.18
+5.90%
$14.26$12.6997,837 shs$2.03 billion
02/23/2022$13.90$13.39
-3.67%
$14.36$13.27155,053 shs$1.91 billion
02/22/2022$14.00$13.90
-0.71%
$14.32$13.45139,311 shs$1.99 billion
02/21/2022$14.00$14.00$14.68$13.9385,135 shs$2.00 billion
02/18/2022$14.36$14.00
-2.51%
$14.68$13.9377,380 shs$2.00 billion
02/17/2022$15.80$14.36
-9.11%
$15.57$14.2275,868 shs$2.05 billion
02/16/2022$14.54$15.80
+8.67%
$15.91$14.3091,907 shs$2.26 billion
This page was last updated on 5/17/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.