Free Trial

TDCX (TDCX) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free TDCX Stock Alerts
$7.16
+0.04 (+0.56%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

TDCX Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
-0.49%
3 Month
Performance
+11.80%
6 Month
Performance
+51.27%
Year-To-Date
Performance
+47.53%
1 Year
Performance
+2.80%
Receive TDCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TDCX and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

TDCX Stock Chart for Thursday, April, 25, 2024

TDCX Chart by TradingView

TDCX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$7.13$7.16
+0.42%		$7.17$7.0729,327 shs$1.04 billion
04/23/2024$7.10$7.13
+0.35%		$7.14$7.0991,378 shs$1.03 billion
04/22/2024$7.07$7.10
+0.42%		$7.11$7.0720,865 shs$1.03 billion
04/19/2024$7.07$7.07
+0.07%		$7.11$7.0632,287 shs$1.02 billion
04/18/2024$7.09$7.07
-0.35%		$7.10$7.0627,821 shs$1.02 billion
04/17/2024$7.08$7.09
+0.14%		$7.10$7.0637,318 shs$1.03 billion
04/16/2024$7.07$7.08
+0.14%		$7.10$7.0645,389 shs$1.03 billion
04/15/2024$7.06$7.07
+0.14%		$7.09$7.0571,770 shs$1.02 billion
04/12/2024$7.15$7.07
-1.19%		$7.12$7.0379,369 shs$1.02 billion
04/11/2024$7.15$7.15$7.18$7.1536,175 shs$1.04 billion
04/10/2024$7.18$7.15
-0.42%		$7.18$7.1566,304 shs$1.04 billion
04/09/2024$7.15$7.18
+0.42%		$7.21$7.17431,229 shs$1.04 billion
04/08/2024$7.10$7.15
+0.70%		$7.18$7.0873,127 shs$1.04 billion
04/05/2024$7.09$7.10
+0.21%		$7.12$7.0549,940 shs$1.03 billion
04/04/2024$7.04$7.09
+0.64%		$7.12$7.0598,861 shs$1.03 billion
04/03/2024$7.05$7.04
-0.14%		$7.07$7.0153,062 shs$1.02 billion
04/02/2024$7.04$7.05
+0.14%		$7.06$6.9761,553 shs$1.02 billion
04/01/2024$7.17$7.04
-1.81%		$7.16$7.01128,841 shs$1.02 billion
03/29/2024$7.17$7.17$7.21$7.1088,976 shs$1.04 billion
03/28/2024$7.20$7.17
-0.42%		$7.21$7.1088,956 shs$1.04 billion
03/27/2024$7.20$7.20$7.20$7.18651,479 shs$1.04 billion
03/26/2024$7.19$7.20
+0.14%		$7.20$7.18153,791 shs$1.04 billion
03/25/2024$7.21$7.19
-0.28%		$7.21$7.1839,054 shs$1.04 billion
03/22/2024$7.19$7.21
+0.35%		$7.21$7.17208,658 shs$1.04 billion
03/21/2024$7.20$7.19
-0.21%		$7.21$7.1876,767 shs$1.04 billion
03/20/2024$7.18$7.20
+0.28%		$7.22$7.17442,679 shs$1.04 billion
03/19/2024$7.17$7.18
+0.14%		$7.20$7.16287,694 shs$1.04 billion
03/18/2024$7.16$7.17
+0.14%		$7.21$7.122.88 million shs$1.04 billion
03/15/2024$7.12$7.16
+0.56%		$7.19$7.11431,300 shs$1.04 billion
03/14/2024$7.14$7.12
-0.28%		$7.26$7.12251,985 shs$1.03 billion
03/13/2024$7.12$7.14
+0.35%		$7.16$7.102.94 million shs$1.03 billion
03/12/2024$7.11$7.12
+0.14%		$7.16$7.10293,132 shs$1.03 billion
03/11/2024$7.09$7.11
+0.21%		$7.12$7.08354,031 shs$1.03 billion
03/08/2024$7.10$7.09
-0.14%		$7.11$7.07160,942 shs$1.03 billion
03/07/2024$7.05$7.10
+0.71%		$7.11$7.05164,540 shs$1.03 billion
03/06/2024$7.05$7.05$7.09$7.0572,826 shs$1.02 billion
03/05/2024$7.04$7.05
+0.21%		$7.08$7.04239,132 shs$1.02 billion
03/04/2024$7.08$7.04
-0.64%		$7.07$7.03705,930 shs$1.02 billion
03/01/2024$6.16$7.08
+14.94%		$7.12$7.023.10 million shs$1.03 billion
02/29/2024$6.25$6.16
-1.44%		$6.25$6.1642,803 shs$892.70 million
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$6.30$6.25
-0.79%		$6.34$6.2231,820 shs$905.75 million
02/27/2024$6.32$6.30
-0.32%		$6.34$6.2749,228 shs$913.00 million
02/26/2024$6.26$6.32
+0.96%		$6.32$6.25105,788 shs$915.89 million
02/23/2024$6.26$6.26$6.32$6.25116,163 shs$907.20 million
02/22/2024$6.33$6.26
-1.11%		$6.33$6.2515,118 shs$907.20 million
02/21/2024$6.18$6.33
+2.43%		$6.33$6.14111,497 shs$917.34 million
02/20/2024$6.30$6.18
-1.90%		$6.26$6.16125,386 shs$895.61 million
02/19/2024$6.30$6.30$6.32$6.2938,100 shs$912.98 million
02/16/2024$6.31$6.32
+0.16%		$6.32$6.2938,003 shs$915.89 million
02/15/2024$6.30$6.31
+0.16%		$6.33$6.2764,421 shs$914.43 million
02/14/2024$6.26$6.30
+0.64%		$6.30$6.1960,837 shs$912.98 million
02/13/2024$6.29$6.26
-0.48%		$6.30$6.16101,182 shs$907.20 million
02/12/2024$6.25$6.29
+0.64%		$6.34$6.2060,314 shs$911.55 million
02/09/2024$6.26$6.25
-0.16%		$6.28$6.2410,960 shs$905.75 million
02/08/2024$6.31$6.26
-0.79%		$6.35$6.2612,807 shs$907.20 million
02/07/2024$6.30$6.31
+0.16%		$6.35$6.2562,643 shs$914.45 million
02/06/2024$6.25$6.30
+0.80%		$6.32$6.2726,170 shs$913.00 million
02/05/2024$6.30$6.25
-0.79%		$6.30$6.2272,193 shs$905.75 million
02/02/2024$6.22$6.30
+1.29%		$6.31$6.2035,855 shs$913.00 million
02/01/2024$6.26$6.22
-0.64%		$6.28$6.20126,446 shs$901.40 million
01/31/2024$6.38$6.26
-1.88%		$6.38$6.26109,658 shs$907.19 million
01/30/2024$6.40$6.38
-0.31%		$6.40$6.36201,921 shs$924.59 million
01/29/2024$6.40$6.40$6.48$6.34216,990 shs$927.49 million
01/26/2024$6.40$6.40$6.44$6.3647,723 shs$927.49 million
01/25/2024$6.44$6.40
-0.54%		$6.43$6.3785,577 shs$927.49 million
01/24/2024$6.50$6.44
-1.00%		$6.44$6.4076,136 shs$932.56 million

Related Companies:
This page (NYSE:TDCX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders