S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Teledyne Technologies (TDY) Stock Chart & Stock Price History

→ Forget Nvidia, buy this A.I. Stock Now (From InvestorPlace) (Ad)
Free TDY Stock Alerts
$399.99
+1.51 (+0.38%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Teledyne Technologies Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
-3.64%
3 Month
Performance
-9.19%
6 Month
Performance
-1.13%
Year-To-Date
Performance
-10.37%
1 Year
Performance
-9.08%
Receive TDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teledyne Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Forget Nvidia, buy this A.I. Stock Now
Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.
Click here to see the details.

TDY Stock Chart for Tuesday, April, 16, 2024

TDY Chart by TradingView

Teledyne Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$398.48$399.99
+0.38%		$402.97$396.49238,394 shs$18.95 billion
04/12/2024$403.70$398.48
-1.29%		$403.08$397.37162,614 shs$18.88 billion
04/11/2024$402.48$403.70
+0.30%		$406.74$399.87187,951 shs$19.13 billion
04/10/2024$415.95$402.48
-3.24%		$411.68$399.96320,041 shs$19.07 billion
04/09/2024$414.57$415.95
+0.33%		$417.38$412.77529,479 shs$19.71 billion
04/08/2024$416.86$414.57
-0.55%		$418.90$413.51275,571 shs$19.64 billion
04/05/2024$416.87$416.86
0.00%		$418.87$413.11215,825 shs$19.75 billion
04/04/2024$420.93$416.87
-0.96%		$426.66$415.20207,010 shs$19.75 billion
04/03/2024$422.34$420.93
-0.33%		$426.58$420.86146,479 shs$19.94 billion
04/02/2024$424.93$422.34
-0.61%		$424.07$420.29155,096 shs$20.01 billion
04/01/2024$429.32$424.93
-1.02%		$429.95$422.95138,541 shs$20.13 billion
03/29/2024$429.32$429.32$432.81$426.98248,608 shs$20.34 billion
03/28/2024$429.32$429.32$432.81$426.98248,389 shs$20.34 billion
03/27/2024$423.45$429.32
+1.39%		$429.94$425.62182,332 shs$20.34 billion
03/26/2024$421.88$423.45
+0.37%		$424.61$421.25217,902 shs$20.06 billion
03/25/2024$424.03$421.88
-0.51%		$424.33$419.64180,748 shs$19.99 billion
03/22/2024$423.54$423.87
+0.08%		$427.96$422.98169,938 shs$20.08 billion
03/21/2024$423.22$423.54
+0.08%		$430.25$422.54252,541 shs$20.07 billion
03/20/2024$421.50$423.22
+0.41%		$427.17$421.18247,490 shs$20.05 billion
03/19/2024$414.68$421.50
+1.64%		$421.55$413.60201,134 shs$19.97 billion
03/18/2024$415.12$414.68
-0.11%		$418.73$413.79236,492 shs$19.65 billion
03/15/2024$415.56$415.12
-0.11%		$416.17$410.75286,434 shs$19.67 billion
03/14/2024$421.24$415.56
-1.35%		$420.51$414.00227,099 shs$19.69 billion
03/13/2024$424.87$421.24
-0.85%		$426.53$421.06187,147 shs$19.96 billion
03/12/2024$424.90$424.87
-0.01%		$426.57$423.60170,468 shs$20.13 billion
03/11/2024$425.98$424.90
-0.25%		$427.16$423.49140,245 shs$20.13 billion
03/08/2024$428.05$426.07
-0.46%		$430.00$424.01210,636 shs$20.19 billion
03/07/2024$425.41$428.05
+0.62%		$428.79$424.97127,050 shs$20.28 billion
03/06/2024$423.21$425.41
+0.52%		$429.51$423.75166,154 shs$20.16 billion
03/05/2024$428.72$423.21
-1.29%		$430.30$420.51170,932 shs$20.05 billion
03/04/2024$425.00$428.72
+0.88%		$432.11$424.94357,642 shs$20.31 billion
03/01/2024$427.27$424.96
-0.54%		$428.08$423.38215,618 shs$20.13 billion
02/29/2024$425.43$427.27
+0.43%		$428.86$423.18293,569 shs$20.24 billion
02/28/2024$424.90$425.43
+0.12%		$425.46$422.02275,830 shs$20.16 billion
02/27/2024$426.23$424.90
-0.31%		$427.98$424.84127,940 shs$20.05 billion
02/26/2024$432.87$426.23
-1.53%		$432.06$425.77208,310 shs$20.11 billion
02/23/2024$430.94$432.87
+0.45%		$435.61$428.31124,468 shs$20.43 billion
02/22/2024$426.48$430.94
+1.05%		$433.53$426.47141,774 shs$20.34 billion
02/21/2024$430.99$426.48
-1.05%		$431.83$422.94205,873 shs$20.13 billion
02/20/2024$432.26$430.99
-0.29%		$431.85$426.94193,553 shs$20.34 billion
Forget Nvidia, buy this A.I. Stock Now (Ad)

Forget Nvidia, Microsoft or Google. Our tech expert and venture capitalist Luke Lango believes this is Elon Musk’s favorite A.I. stock. Why? Because this company is supplying Elon Musk with a key piece of advanced tech for his new A.I. venture.

Click here to see the details.
02/19/2024$432.26$432.26$433.67$426.71162,900 shs$20.40 billion
02/16/2024$431.48$432.26
+0.18%		$433.67$426.71161,305 shs$20.40 billion
02/15/2024$427.53$431.48
+0.92%		$431.53$424.94247,994 shs$20.36 billion
02/14/2024$420.19$427.53
+1.75%		$427.60$422.81191,015 shs$20.18 billion
02/13/2024$427.07$420.19
-1.61%		$433.06$415.48239,694 shs$19.83 billion
02/12/2024$434.03$427.07
-1.60%		$435.63$425.97214,479 shs$20.15 billion
02/09/2024$430.67$434.03
+0.78%		$434.28$428.00148,079 shs$20.48 billion
02/08/2024$432.09$430.67
-0.33%		$434.77$428.84167,251 shs$20.32 billion
02/07/2024$434.09$432.09
-0.46%		$436.06$431.18225,382 shs$20.39 billion
02/06/2024$430.41$434.09
+0.85%		$434.17$430.46165,134 shs$20.48 billion
02/05/2024$432.74$430.41
-0.54%		$431.01$423.36175,024 shs$20.31 billion
02/02/2024$427.58$432.74
+1.21%		$434.62$425.02176,957 shs$20.42 billion
02/01/2024$418.47$427.58
+2.18%		$427.80$415.87300,211 shs$20.18 billion
01/31/2024$428.32$418.47
-2.30%		$429.75$418.02270,875 shs$19.75 billion
01/30/2024$429.17$428.32
-0.20%		$430.55$425.08177,650 shs$20.21 billion
01/29/2024$418.96$429.17
+2.44%		$429.42$416.88211,219 shs$20.25 billion
01/26/2024$424.91$419.06
-1.38%		$426.24$416.43212,957 shs$19.78 billion
01/25/2024$418.31$424.91
+1.58%		$429.75$415.88301,514 shs$20.05 billion
01/24/2024$441.98$418.31
-5.36%		$447.88$417.81490,486 shs$19.74 billion
01/23/2024$438.66$441.98
+0.76%		$442.13$438.14246,892 shs$20.86 billion
01/22/2024$435.63$438.66
+0.70%		$442.49$437.76198,513 shs$20.70 billion
01/19/2024$432.54$435.63
+0.71%		$436.25$430.36170,518 shs$20.56 billion
01/18/2024$425.41$432.54
+1.68%		$433.58$424.00192,656 shs$20.41 billion
01/17/2024$436.57$425.41
-2.56%		$437.71$425.37227,834 shs$20.08 billion
01/16/2024$440.46$436.57
-0.88%		$439.22$436.02165,559 shs$20.60 billion
01/15/2024$440.46$440.46$443.32$439.12169,700 shs$20.79 billion

Related Companies:
This page (NYSE:TDY) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts