Ecofin Sustainable and Social Impact Term Fund (TEAF) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free TEAF Stock Alerts $11.91 +0.07 (+0.59%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Ecofin Sustainable and Social Impact Term Fund Stock Price Performance5 Day Performance+1.36%1 Month Performance+5.21%3 Month Performance+1.71%6 Month Performance-0.58%Year-To-Date Performance+1.71%1 Year Performance-6.29% Receive TEAF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ecofin Sustainable and Social Impact Term Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyOnly a fool would buy Nvidia today… Average people are too busy throwing their money into Nvidia, Google, and every other overvalued tech firm… while missing what could be the biggest story of the decade.In this new presentation – which Porter Stansberry details why this company could be the linchpin of TEAF Stock Chart for Friday, March, 29, 2024 TEAF Chart by TradingView Ecofin Sustainable and Social Impact Term Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$11.84$11.91+0.58%$11.91$11.8538,422 shs$0.0003/27/2024$11.76$11.84+0.69%$11.97$11.7845,783 shs$0.0003/26/2024$11.76$11.76$11.79$11.7241,203 shs$0.0003/25/2024$11.75$11.76+0.09%$11.76$11.7313,351 shs$0.0003/22/2024$11.75$11.75$11.75$11.7117,310 shs$0.0003/21/2024$11.79$11.75-0.34%$11.78$11.6641,501 shs$0.00 Get the Latest News and Ratings for TEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ecofin Sustainable and Social Impact Term Fund and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.71$11.79+0.68%$11.79$11.7132,080 shs$0.0003/19/2024$11.63$11.71+0.69%$11.75$11.6067,263 shs$0.0003/18/2024$11.58$11.63+0.43%$11.76$11.5455,753 shs$0.0003/15/2024$11.56$11.58+0.17%$11.59$11.4932,742 shs$0.0003/14/2024$11.62$11.56-0.52%$11.62$11.5139,314 shs$0.0003/13/2024$11.49$11.62+1.13%$11.66$11.49133,687 shs$0.0003/12/2024$11.45$11.49+0.35%$11.49$11.4328,867 shs$0.0003/11/2024$11.46$11.45-0.04%$11.48$11.4328,299 shs$0.0003/08/2024$11.45$11.45-0.03%$11.50$11.4242,286 shs$0.0003/07/2024$11.42$11.45+0.30%$11.48$11.4040,494 shs$0.0003/06/2024$11.33$11.42+0.79%$11.46$11.3240,928 shs$0.0003/05/2024$11.35$11.33-0.18%$11.36$11.3169,199 shs$0.0003/04/2024$11.34$11.35+0.09%$11.42$11.2946,031 shs$0.0003/01/2024$11.32$11.34+0.18%$11.39$11.3440,934 shs$0.0002/29/2024$11.25$11.32+0.62%$11.41$11.3119,659 shs$0.0002/28/2024$11.30$11.25-0.44%$11.30$11.2517,696 shs$0.0002/27/2024$11.27$11.30+0.27%$11.34$11.2927,078 shs$0.0002/26/2024$11.34$11.27-0.62%$11.54$11.2534,567 shs$0.0002/23/2024$11.33$11.34+0.09%$11.37$11.3319,775 shs$0.0002/22/2024$11.31$11.33+0.19%$11.37$11.3130,231 shs$0.0002/21/2024$11.36$11.31-0.45%$11.36$11.2825,223 shs$0.0002/20/2024$11.33$11.36+0.26%$11.40$11.3314,648 shs$0.0002/19/2024$11.33$11.33$11.38$11.2640,000 shs$0.0002/16/2024$11.34$11.33-0.09%$11.38$11.2640,033 shs$0.0002/15/2024$11.28$11.34+0.53%$11.39$11.2336,250 shs$0.0002/14/2024$11.24$11.28+0.36%$11.31$11.2730,608 shs$0.0002/13/2024$11.30$11.24-0.54%$11.32$11.2254,561 shs$0.0002/12/2024$11.24$11.30+0.54%$11.33$11.2430,667 shs$0.0002/09/2024$11.28$11.24-0.35%$11.28$11.2356,629 shs$0.0002/08/2024$11.33$11.28-0.44%$11.33$11.2826,662 shs$0.0002/07/2024$11.36$11.33-0.26%$11.34$11.2826,022 shs$0.0002/06/2024$11.28$11.36+0.71%$11.38$11.2829,566 shs$0.0002/05/2024$11.35$11.28-0.62%$11.31$11.2628,480 shs$0.0002/02/2024$11.46$11.35-0.96%$11.45$11.3256,281 shs$0.00Trump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$11.36$11.46+0.88%$11.47$11.3637,464 shs$0.0001/31/2024$11.29$11.36+0.62%$11.38$11.2779,235 shs$0.0001/30/2024$11.35$11.29-0.53%$11.36$11.2740,763 shs$0.0001/29/2024$11.29$11.35+0.53%$11.35$11.2549,506 shs$0.0001/26/2024$11.27$11.29+0.18%$11.33$11.2652,026 shs$0.0001/25/2024$11.21$11.27+0.54%$11.31$11.2433,696 shs$0.0001/24/2024$11.21$11.21$11.28$11.2151,070 shs$0.0001/23/2024$11.30$11.21-0.80%$11.27$11.2051,492 shs$0.0001/22/2024$11.30$11.30$11.39$11.3085,268 shs$0.0001/19/2024$11.32$11.30-0.18%$11.35$11.2860,978 shs$0.0001/18/2024$11.32$11.32$11.40$11.2867,245 shs$0.0001/17/2024$11.32$11.32+0.04%$11.34$11.2643,615 shs$0.0001/16/2024$11.47$11.32-1.35%$11.49$11.31127,834 shs$0.0001/15/2024$11.47$11.47$11.63$11.35242,200 shs$0.0001/12/2024$11.55$11.47-0.69%$11.63$11.35242,267 shs$0.0001/11/2024$11.68$11.55-1.11%$11.70$11.46237,775 shs$0.0001/10/2024$11.68$11.68$11.78$11.66148,154 shs$0.0001/09/2024$11.74$11.68-0.51%$11.75$11.6743,266 shs$0.0001/08/2024$11.75$11.74-0.09%$11.81$11.7278,802 shs$0.0001/05/2024$11.80$11.75-0.42%$11.89$11.7190,461 shs$0.0001/04/2024$11.77$11.80+0.25%$11.85$11.7289,677 shs$0.0001/03/2024$11.71$11.77+0.51%$11.78$11.6829,159 shs$0.0001/02/2024$11.71$11.71$11.76$11.6324,747 shs$0.0001/01/2024$11.71$11.71$11.79$11.6874,500 shs$0.0012/29/2023$11.70$11.71+0.09%$11.79$11.6874,551 shs$0.0012/28/2023$11.72$11.70-0.17%$11.81$11.65105,162 shs$0.00 Related Companies: abrdn Global Dynamic Dividend Stock Chart abrdn Global Premier Properties Fund Stock Chart Abrdn Healthcare Opportunities Fund Stock Chart Abrdn Income Credit Strategies Fund Stock Chart Abrdn World Healthcare Fund Stock Chart Advent Convertible and Income Fund Stock Chart AllianceBernstein National Municipal Income Fund Stock Chart Apollo Senior Floating Rate Fund Stock Chart Apollo Tactical Income Fund Stock Chart Ares Dynamic Credit Allocation Fund Stock Chart Receive TEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ecofin Sustainable and Social Impact Term Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TEAF) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ecofin Sustainable and Social Impact Term Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.