Free Trial

Telefónica (TEF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free TEF Stock Alerts
$4.40
-0.02 (-0.45%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telefónica Stock Price Performance

5 Day
Performance
+3.16%
1 Month
Performance
+2.68%
3 Month
Performance
+6.02%
6 Month
Performance
+14.71%
Year-To-Date
Performance
+12.95%
1 Year
Performance
+0.11%
Receive TEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telefónica and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

TEF Stock Chart for Wednesday, April, 24, 2024

TEF Chart by TradingView

Telefónica Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$4.37$4.43
+1.37%		$4.45$4.42728,012 shs$25.58 billion
04/22/2024$4.27$4.37
+2.34%		$4.39$4.33923,783 shs$25.24 billion
04/19/2024$4.22$4.27
+1.30%		$4.28$4.24413,840 shs$24.66 billion
04/18/2024$4.18$4.22
+0.96%		$4.22$4.18568,744 shs$24.34 billion
04/17/2024$4.13$4.18
+1.09%		$4.18$4.14869,668 shs$24.11 billion
04/16/2024$4.16$4.13
-0.72%		$4.13$4.11444,170 shs$23.85 billion
04/15/2024$4.17$4.16
-0.24%		$4.21$4.14785,273 shs$24.02 billion
04/12/2024$4.21$4.17
-0.83%		$4.22$4.151.02 million shs$24.08 billion
04/11/2024$4.27$4.21
-1.52%		$4.24$4.181.21 million shs$24.28 billion
04/10/2024$4.31$4.27
-0.93%		$4.27$4.201.20 million shs$24.66 billion
04/09/2024$4.35$4.31
-0.81%		$4.33$4.291.34 million shs$24.89 billion
04/08/2024$4.29$4.35
+1.28%		$4.35$4.261.62 million shs$25.09 billion
04/05/2024$4.35$4.29
-1.27%		$4.30$4.25422,321 shs$24.78 billion
04/04/2024$4.38$4.35
-0.80%		$4.42$4.34714,267 shs$25.09 billion
04/03/2024$4.38$4.38$4.38$4.34549,753 shs$25.30 billion
04/02/2024$4.39$4.38
-0.11%		$4.39$4.35440,432 shs$25.30 billion
04/01/2024$4.41$4.39
-0.57%		$4.40$4.36349,528 shs$25.32 billion
03/29/2024$4.42$4.41
-0.11%		$4.43$4.39719,979 shs$25.47 billion
03/28/2024$4.41$4.42
+0.11%		$4.43$4.39719,979 shs$25.50 billion
03/27/2024$4.37$4.41
+0.92%		$4.42$4.38722,829 shs$25.47 billion
03/26/2024$4.31$4.37
+1.39%		$4.41$4.36654,945 shs$25.24 billion
03/25/2024$4.29$4.31
+0.47%		$4.32$4.29496,894 shs$24.89 billion
03/22/2024$4.27$4.29
+0.47%		$4.31$4.27320,283 shs$24.78 billion
03/21/2024$4.28$4.27
-0.23%		$4.32$4.27741,491 shs$24.66 billion
03/20/2024$4.23$4.28
+1.18%		$4.28$4.22350,534 shs$24.72 billion
03/19/2024$4.24$4.23
-0.12%		$4.24$4.21460,584 shs$24.43 billion
03/18/2024$4.24$4.24
-0.12%		$4.24$4.22460,309 shs$24.46 billion
03/15/2024$4.21$4.24
+0.71%		$4.28$4.24735,595 shs$24.49 billion
03/14/2024$4.23$4.21
-0.47%		$4.24$4.18625,009 shs$24.31 billion
03/13/2024$4.23$4.23$4.25$4.22528,119 shs$24.43 billion
03/12/2024$4.23$4.23$4.24$4.20602,401 shs$24.43 billion
03/11/2024$4.20$4.23
+0.71%		$4.23$4.21566,343 shs$24.43 billion
03/08/2024$4.19$4.20
+0.36%		$4.21$4.18446,522 shs$24.26 billion
03/07/2024$4.19$4.19$4.23$4.18587,650 shs$24.17 billion
03/06/2024$4.16$4.19
+0.72%		$4.21$4.17985,783 shs$24.17 billion
03/05/2024$4.14$4.16
+0.36%		$4.16$4.13552,654 shs$24.00 billion
03/04/2024$4.15$4.14
-0.24%		$4.15$4.13647,397 shs$23.91 billion
03/01/2024$4.10$4.16
+1.47%		$4.16$4.12756,487 shs$24.00 billion
02/29/2024$4.14$4.10
-1.09%		$4.14$4.08796,144 shs$23.65 billion
02/28/2024$4.14$4.14
+0.12%		$4.17$4.131.45 million shs$23.91 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$4.09$4.14
+1.10%		$4.14$4.10700,797 shs$23.88 billion
02/26/2024$4.08$4.09
+0.25%		$4.10$4.07887,397 shs$23.62 billion
02/23/2024$4.06$4.08
+0.62%		$4.08$4.03643,788 shs$23.56 billion
02/22/2024$3.98$4.06
+1.88%		$4.08$4.041.05 million shs$23.42 billion
02/21/2024$3.96$3.98
+0.63%		$4.00$3.96891,284 shs$22.99 billion
02/20/2024$3.86$3.96
+2.46%		$3.99$3.951.17 million shs$22.84 billion
02/19/2024$3.86$3.86$3.86$3.831.06 million shs$22.29 billion
02/16/2024$3.93$3.86
-1.78%		$3.86$3.831.06 million shs$22.29 billion
02/15/2024$3.85$3.93
+2.08%		$3.93$3.86681,220 shs$22.70 billion
02/14/2024$3.83$3.85
+0.65%		$3.87$3.83782,511 shs$22.23 billion
02/13/2024$3.87$3.83
-1.16%		$3.90$3.821.06 million shs$22.09 billion
02/12/2024$3.86$3.87
+0.26%		$3.88$3.85876,835 shs$22.35 billion
02/09/2024$3.86$3.86
-0.13%		$3.87$3.831.09 million shs$22.26 billion
02/08/2024$3.89$3.86
-0.77%		$3.89$3.86884,205 shs$22.29 billion
02/07/2024$3.95$3.89
-1.39%		$3.94$3.881.61 million shs$22.47 billion
02/06/2024$3.97$3.95
-0.63%		$3.95$3.921.20 million shs$22.78 billion
02/05/2024$4.00$3.97
-0.75%		$3.99$3.94868,832 shs$22.93 billion
02/02/2024$4.09$4.00
-2.08%		$4.06$3.99732,235 shs$23.10 billion
02/01/2024$4.08$4.09
+0.12%		$4.10$4.06409,640 shs$23.59 billion
01/31/2024$4.14$4.08
-1.45%		$4.13$4.07867,313 shs$23.56 billion
01/30/2024$4.16$4.14
-0.48%		$4.15$4.092.00 million shs$23.91 billion
01/29/2024$4.18$4.16
-0.48%		$4.17$4.11757,855 shs$24.02 billion
01/26/2024$4.14$4.18
+1.09%		$4.18$4.14567,823 shs$24.14 billion
01/25/2024$4.16$4.14
-0.48%		$4.14$4.11413,724 shs$23.88 billion
01/24/2024$4.16$4.16$4.20$4.15478,907 shs$24.00 billion
01/23/2024$4.17$4.16
-0.36%		$4.18$4.131.17 million shs$24.00 billion

Related Companies:
This page (NYSE:TEF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society