Free Trial

Terex (TEX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TEX Stock Alerts
$60.64
-0.36 (-0.59%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Terex Stock Price Performance

5 Day
Performance
+0.61%
1 Month
Performance
-1.59%
3 Month
Performance
+5.13%
6 Month
Performance
+26.89%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+30.83%
Receive TEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terex and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

TEX Stock Chart for Thursday, April, 25, 2024

TEX Chart by TradingView

Terex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$61.00$60.64
-0.59%		$61.27$59.561.10 million shs$4.08 billion
04/23/2024$60.73$61.00
+0.44%		$62.51$60.98741,842 shs$4.11 billion
04/22/2024$60.25$60.73
+0.80%		$61.46$59.80612,952 shs$4.09 billion
04/19/2024$59.75$60.27
+0.87%		$60.45$59.06906,168 shs$4.06 billion
04/18/2024$60.71$59.75
-1.58%		$61.88$59.67864,096 shs$4.02 billion
04/17/2024$62.07$60.71
-2.19%		$62.57$60.40896,724 shs$4.09 billion
04/16/2024$62.48$62.07
-0.66%		$62.68$61.13532,013 shs$4.18 billion
04/15/2024$63.37$62.48
-1.40%		$64.91$62.16915,739 shs$4.20 billion
04/12/2024$64.31$63.37
-1.46%		$64.30$63.04819,254 shs$4.27 billion
04/11/2024$64.49$64.31
-0.28%		$64.57$63.39799,442 shs$4.33 billion
04/10/2024$65.40$64.49
-1.39%		$65.01$62.86938,350 shs$4.34 billion
04/09/2024$65.00$65.40
+0.62%		$65.53$64.36545,058 shs$4.38 billion
04/08/2024$65.10$65.00
-0.15%		$65.60$64.61512,762 shs$4.36 billion
04/05/2024$64.46$65.09
+0.98%		$65.89$64.51549,978 shs$4.36 billion
04/04/2024$64.98$64.46
-0.80%		$65.42$63.95695,712 shs$4.32 billion
04/03/2024$63.12$64.98
+2.95%		$65.00$63.65625,708 shs$4.35 billion
04/02/2024$63.08$63.12
+0.06%		$63.18$62.06609,168 shs$4.23 billion
04/01/2024$64.40$63.08
-2.05%		$64.37$62.83439,962 shs$4.23 billion
03/29/2024$64.39$64.40
+0.02%		$64.98$63.81631,646 shs$4.31 billion
03/28/2024$64.53$64.39
-0.22%		$64.98$63.81631,646 shs$4.31 billion
03/27/2024$62.67$64.53
+2.97%		$64.57$63.00638,570 shs$4.32 billion
03/26/2024$61.94$62.67
+1.18%		$62.78$61.57652,969 shs$4.20 billion
03/25/2024$61.62$61.94
+0.52%		$62.02$61.49281,961 shs$4.15 billion
03/22/2024$61.76$61.62
-0.23%		$62.60$61.29520,132 shs$4.13 billion
03/21/2024$59.91$61.76
+3.10%		$62.21$60.19575,130 shs$4.14 billion
03/20/2024$59.65$59.91
+0.43%		$60.46$58.71518,870 shs$4.01 billion
03/19/2024$58.83$59.65
+1.39%		$59.65$57.58557,399 shs$4.00 billion
03/18/2024$59.07$58.83
-0.41%		$59.35$58.58670,949 shs$3.94 billion
03/15/2024$58.39$59.03
+1.10%		$59.81$58.071.44 million shs$3.96 billion
03/14/2024$57.91$58.39
+0.83%		$58.91$57.52589,672 shs$3.91 billion
03/13/2024$58.02$57.91
-0.19%		$58.79$57.60411,907 shs$3.88 billion
03/12/2024$58.46$58.02
-0.75%		$58.72$57.39475,427 shs$3.89 billion
03/11/2024$58.57$58.46
-0.19%		$58.79$57.59675,699 shs$3.92 billion
03/08/2024$59.10$58.55
-0.93%		$61.25$58.55645,916 shs$3.92 billion
03/07/2024$57.23$59.10
+3.27%		$59.10$57.81752,773 shs$3.96 billion
03/06/2024$56.30$57.23
+1.66%		$57.96$56.39604,260 shs$3.83 billion
03/05/2024$57.15$56.30
-1.50%		$56.63$54.95880,132 shs$3.77 billion
03/04/2024$56.69$57.15
+0.81%		$58.10$57.00504,105 shs$3.83 billion
03/01/2024$57.28$56.70
-1.01%		$57.92$56.39445,247 shs$3.80 billion
02/29/2024$56.64$57.28
+1.13%		$57.81$56.81677,336 shs$3.84 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$55.59$56.64
+1.89%		$56.92$55.16618,670 shs$3.79 billion
02/27/2024$54.18$55.59
+2.60%		$55.60$54.64676,210 shs$3.72 billion
02/26/2024$53.88$54.18
+0.56%		$54.59$53.31452,636 shs$3.63 billion
02/23/2024$53.10$53.89
+1.49%		$54.13$52.93799,141 shs$3.61 billion
02/22/2024$55.26$53.10
-3.91%		$55.68$52.83955,764 shs$3.56 billion
02/21/2024$54.66$55.26
+1.10%		$55.44$54.31625,778 shs$3.70 billion
02/20/2024$55.31$54.66
-1.18%		$55.15$53.84664,973 shs$3.66 billion
02/19/2024$55.31$55.31$56.83$55.27440,900 shs$3.71 billion
02/16/2024$56.87$55.29
-2.78%		$56.83$55.27439,120 shs$3.70 billion
02/15/2024$56.31$56.87
+0.99%		$56.98$55.63718,308 shs$3.81 billion
02/14/2024$55.07$56.31
+2.25%		$56.62$55.37681,686 shs$3.77 billion
02/13/2024$59.19$55.07
-6.96%		$56.22$54.671.29 million shs$3.71 billion
02/12/2024$58.85$59.19
+0.58%		$60.18$58.931.20 million shs$3.98 billion
02/09/2024$64.39$58.91
-8.51%		$62.37$56.122.09 million shs$3.96 billion
02/08/2024$64.03$64.39
+0.56%		$64.95$63.67909,300 shs$4.33 billion
02/07/2024$63.25$64.03
+1.23%		$64.67$62.87701,818 shs$4.31 billion
02/06/2024$62.95$63.25
+0.48%		$64.18$62.88918,877 shs$4.26 billion
02/05/2024$63.36$62.95
-0.65%		$63.46$61.95547,962 shs$4.24 billion
02/02/2024$62.68$63.36
+1.08%		$63.76$61.83560,020 shs$4.26 billion
02/01/2024$61.45$62.68
+2.00%		$62.89$61.26431,045 shs$4.22 billion
01/31/2024$62.92$61.45
-2.34%		$63.55$61.39626,946 shs$4.14 billion
01/30/2024$63.10$62.92
-0.29%		$64.13$62.29803,860 shs$4.23 billion
01/29/2024$61.50$63.10
+2.60%		$63.23$60.92792,697 shs$4.25 billion
01/26/2024$62.19$61.51
-1.10%		$63.25$61.44663,684 shs$4.14 billion
01/25/2024$57.68$62.19
+7.82%		$62.83$58.651.12 million shs$4.19 billion
01/24/2024$57.98$57.68
-0.52%		$58.92$57.41379,145 shs$3.88 billion
01/23/2024$57.94$57.98
+0.07%		$58.71$57.51562,002 shs$3.90 billion

Related Companies:
This page (NYSE:TEX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith